Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ

Currency In CNY

000678.SZ Historical Return

If you invested ¥1000 in Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) 10 years ago, it would be worth ¥1,037.99 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,647.86, while ¥1000 invested 1 year ago would be worth ¥506.58. This corresponds to total returns of 3.8%, 64.79%, -49.34%, respectively, with annualized returns of 0.37%, 10.5%, -49.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000678.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.05	8.47	8.47	8.69	7.99	18.19M
July 09, 2026	8.18	8.09	8.09	8.29	7.89	12.27M
July 08, 2026	8.53	8.26	8.26	8.53	8.25	11.31M
July 07, 2026	9.01	8.54	8.54	9.23	8.53	14.37M
July 06, 2026	9.5	8.98	8.98	9.5	8.96	22.98M
July 03, 2026	9.09	9.59	9.59	9.83	9.05	33.83M
July 02, 2026	8.95	8.98	8.98	9.36	8.88	17.39M
July 01, 2026	8.55	8.94	8.94	9.13	8.5	20.15M
June 30, 2026	8.31	8.5	8.5	8.55	8.26	11.44M
June 29, 2026	8.35	8.35	8.35	8.41	8.05	13.08M
June 26, 2026	8.64	8.35	8.35	8.64	8.34	13.79M
June 25, 2026	8.94	8.72	8.72	8.98	8.54	17.18M
June 24, 2026	9.24	8.95	8.95	9.29	8.81	14.14M
June 23, 2026	8.81	9.23	9.23	9.35	8.7	22.52M
June 22, 2026	9.62	8.97	8.97	9.64	8.75	26.73M
June 18, 2026	9.55	9.72	9.72	10	9.41	15.13M
June 17, 2026	9.93	9.64	9.64	9.93	9.61	12.18M
June 16, 2026	9.85	10.05	10.05	10.35	9.54	17.6M
June 15, 2026	9.8	9.87	9.87	9.95	9.68	11.72M
June 12, 2026	10.17	9.78	9.78	10.29	9.49	19.97M
June 11, 2026	11	10.24	10.24	11.14	10.24	16.76M
June 10, 2026	11.45	11.38	11.38	11.55	11.36	8.06M
June 09, 2026	11.8	11.6	11.6	11.8	11.45	9.12M
June 08, 2026	11.36	11.48	11.48	11.77	11.36	10.25M
June 05, 2026	11.58	11.83	11.83	12.12	11.32	15.46M
June 04, 2026	11.81	11.68	11.68	11.95	11.52	10.98M
June 03, 2026	12.02	11.92	11.92	12.24	11.79	14.57M
June 02, 2026	11.75	12.16	12.16	12.16	11.7	17.98M
June 01, 2026	11.44	11.65	11.65	11.84	11.37	8.84M
May 29, 2026	11.79	11.44	11.44	11.99	11.4	12.9M
May 28, 2026	11.6	11.85	11.85	12.02	11.52	11.77M
May 27, 2026	12.16	11.76	11.76	12.3	11.69	21.15M
May 26, 2026	12.2	12.53	12.53	12.96	12.1	25.93M
May 25, 2026	12.37	12	12	12.43	11.91	16.7M
May 22, 2026	12.3	12.38	12.38	12.47	11.9	14.72M
May 21, 2026	12.51	12.35	12.35	12.8	12.3	20.12M
May 20, 2026	13.15	12.44	12.44	13.17	12.43	23.41M
May 19, 2026	13.19	13.2	13.2	13.29	12.95	18.42M
May 18, 2026	13.05	13.19	13.19	13.4	12.85	32.42M
May 15, 2026	12.92	13.45	13.45	13.8	12.72	49.76M
May 14, 2026	13.31	13.18	13.18	13.9	13.04	48.39M
May 13, 2026	12.81	13.2	13.2	13.29	12.58	31.72M
May 12, 2026	12.99	12.81	12.81	13.19	12.81	30.24M
May 11, 2026	13.4	12.92	12.92	13.4	12.89	55.93M
May 08, 2026	12.21	13.49	13.49	13.49	12.04	58.4M
May 07, 2026	11.84	12.26	12.26	12.39	11.77	17.84M
May 06, 2026	11.64	11.8	11.8	11.83	11.63	8.65M
April 30, 2026	11.45	11.64	11.64	11.73	11.39	8.39M
April 29, 2026	11.43	11.49	11.49	11.54	11.42	6.17M
April 28, 2026	11.8	11.42	11.42	11.81	11.41	10.15M
April 27, 2026	11.64	11.77	11.77	11.87	11.61	6.64M
April 24, 2026	12	11.74	11.74	12.01	11.74	10.69M
April 23, 2026	12.01	12.13	12.13	12.3	11.8	15.05M
April 22, 2026	12.01	12.05	12.05	12.16	11.93	10.55M
April 21, 2026	12.4	12.09	12.09	12.4	12.01	14.56M
April 20, 2026	12.31	12.43	12.43	12.46	12.08	12.82M
April 17, 2026	12.52	12.27	12.27	12.62	12.25	17.55M
April 16, 2026	12.74	12.62	12.62	12.79	12.53	11.66M
April 15, 2026	12.8	12.6	12.6	12.9	12.52	17.9M
April 14, 2026	12.75	12.94	12.94	13.18	12.36	31.85M