Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ

Currency In CNY

AD

000678.SZ Historical Return

If you invested ¥1000 in Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) 10 years ago, it would be worth ¥1,061.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,704.76, while ¥1000 invested 1 year ago would be worth ¥593.5. This corresponds to total returns of 6.17%, 70.48%, -40.65%, respectively, with annualized returns of 0.6%, 11.26%, -40.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000678.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.018.958.959.18.856.93M
September 10, 20269.219.19.19.259.086.05M
September 09, 20269.459.319.319.469.257.32M
September 08, 20269.49.479.479.489.289.05M
September 07, 20269.259.379.379.429.179.05M
September 04, 20269.59.229.229.599.1816.37M
September 03, 20269.259.349.349.549.2418.41M
September 02, 20269.069.249.249.319.0312.19M
September 01, 20269.039.149.149.1999.68M
August 31, 20268.859.059.059.078.7911.3M
August 28, 202698.868.869.048.8310.87M
August 27, 20268.668.988.989.048.6316.22M
August 26, 20268.668.778.778.978.5819.58M
August 25, 20268.278.658.658.858.2124.44M
August 24, 20268.678.328.328.778.2616.69M
August 21, 20268.568.618.618.698.3224.4M
August 20, 20269.088.588.589.088.5144.35M
August 19, 202610.199.469.4610.39.4631.61M
August 18, 20269.5610.5110.5110.519.2546.06M
August 17, 20268.919.559.559.838.8350.94M
August 14, 20269.018.948.949.058.856.67M
August 13, 20269.189.019.019.2698.92M
August 12, 20269.059.199.199.278.9612.21M
August 11, 20268.999.059.059.118.7811.37M
August 10, 20268.888.968.968.988.658.26M
August 07, 202698.828.8298.6510.04M
August 06, 20268.988.948.949.168.8111.67M
August 05, 20268.979.029.029.068.8413.09M
August 04, 20268.838.898.898.978.714.23M
August 03, 20268.628.888.889.048.4819.04M
July 31, 20268.198.458.458.58.1913.1M
July 30, 20268.078.118.118.2588.99M
July 29, 20267.98.18.18.157.98.66M
July 28, 20267.897.967.968.087.856.61M
July 27, 20267.617.947.947.967.599.22M
July 24, 20267.867.667.667.867.656.39M
July 23, 20267.637.877.877.97.5610.13M
July 22, 20267.687.667.667.747.558.38M
July 21, 20267.947.757.757.947.3213.81M
July 20, 20267.877.697.698.17.611.96M
July 17, 20268.287.877.878.47.7512.63M
July 16, 20268.028.38.38.39813.46M
July 15, 20267.968.18.18.277.929.61M
July 14, 20267.938.028.028.047.769.27M
July 13, 20268.437.947.948.447.9113.11M
July 10, 20268.058.478.478.697.9918.19M
July 09, 20268.188.098.098.297.8912.27M
July 08, 20268.538.268.268.538.2511.31M
July 07, 20269.018.548.549.238.5314.37M
July 06, 20269.58.988.989.58.9622.98M
July 03, 20269.099.599.599.839.0533.83M
July 02, 20268.958.988.989.368.8817.39M
July 01, 20268.558.948.949.138.520.15M
June 30, 20268.318.58.58.558.2611.44M
June 29, 20268.358.358.358.418.0513.08M
June 26, 20268.648.358.358.648.3413.79M
June 25, 20268.948.728.728.988.5417.18M
June 24, 20269.248.958.959.298.8114.14M
June 23, 20268.819.239.239.358.722.52M
June 22, 20269.628.978.979.648.7526.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved