Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ

Currency In CNY

AD

000678.SZ Historical Return

If you invested ¥1000 in Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) 10 years ago, it would be worth ¥1,024.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,738.68, while ¥1000 invested 1 year ago would be worth ¥516.82. This corresponds to total returns of 2.42%, 73.87%, -48.32%, respectively, with annualized returns of 0.24%, 11.69%, -48.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000678.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.198.458.458.58.1913.1M
July 30, 20268.078.118.118.2588.99M
July 29, 20267.98.18.18.157.98.66M
July 28, 20267.897.967.968.087.856.61M
July 27, 20267.617.947.947.967.599.22M
July 24, 20267.867.667.667.867.656.39M
July 23, 20267.637.877.877.97.5610.13M
July 22, 20267.687.667.667.747.558.38M
July 21, 20267.947.757.757.947.3213.81M
July 20, 20267.877.697.698.17.611.96M
July 17, 20268.287.877.878.47.7512.63M
July 16, 20268.028.38.38.39813.46M
July 15, 20267.968.18.18.277.929.61M
July 14, 20267.938.028.028.047.769.27M
July 13, 20268.437.947.948.447.9113.11M
July 10, 20268.058.478.478.697.9918.19M
July 09, 20268.188.098.098.297.8912.27M
July 08, 20268.538.268.268.538.2511.31M
July 07, 20269.018.548.549.238.5314.37M
July 06, 20269.58.988.989.58.9622.98M
July 03, 20269.099.599.599.839.0533.83M
July 02, 20268.958.988.989.368.8817.39M
July 01, 20268.558.948.949.138.520.15M
June 30, 20268.318.58.58.558.2611.44M
June 29, 20268.358.358.358.418.0513.08M
June 26, 20268.648.358.358.648.3413.79M
June 25, 20268.948.728.728.988.5417.18M
June 24, 20269.248.958.959.298.8114.14M
June 23, 20268.819.239.239.358.722.52M
June 22, 20269.628.978.979.648.7526.73M
June 18, 20269.559.729.72109.4115.13M
June 17, 20269.939.649.649.939.6112.18M
June 16, 20269.8510.0510.0510.359.5417.6M
June 15, 20269.89.879.879.959.6811.72M
June 12, 202610.179.789.7810.299.4919.97M
June 11, 20261110.2410.2411.1410.2416.76M
June 10, 202611.4511.3811.3811.5511.368.06M
June 09, 202611.811.611.611.811.459.12M
June 08, 202611.3611.4811.4811.7711.3610.25M
June 05, 202611.5811.8311.8312.1211.3215.46M
June 04, 202611.8111.6811.6811.9511.5210.98M
June 03, 202612.0211.9211.9212.2411.7914.57M
June 02, 202611.7512.1612.1612.1611.717.98M
June 01, 202611.4411.6511.6511.8411.378.84M
May 29, 202611.7911.4411.4411.9911.412.9M
May 28, 202611.611.8511.8512.0211.5211.77M
May 27, 202612.1611.7611.7612.311.6921.15M
May 26, 202612.212.5312.5312.9612.125.93M
May 25, 202612.37121212.4311.9116.7M
May 22, 202612.312.3812.3812.4711.914.72M
May 21, 202612.5112.3512.3512.812.320.12M
May 20, 202613.1512.4412.4413.1712.4323.41M
May 19, 202613.1913.213.213.2912.9518.42M
May 18, 202613.0513.1913.1913.412.8532.42M
May 15, 202612.9213.4513.4513.812.7249.76M
May 14, 202613.3113.1813.1813.913.0448.39M
May 13, 202612.8113.213.213.2912.5831.72M
May 12, 202612.9912.8112.8113.1912.8130.24M
May 11, 202613.412.9212.9213.412.8955.93M
May 08, 202612.2113.4913.4913.4912.0458.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved