Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) 10 years ago, it would be worth ¥967.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.88, while ¥1000 invested 1 year ago would be worth ¥529.52. This corresponds to total returns of -3.26%, 63.69%, -47.05%, respectively, with annualized returns of -0.33%, 10.36%, -47.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.56 | 8.61 | 8.61 | 8.69 | 8.32 | 24.4M |
| August 20, 2026 | 9.08 | 8.58 | 8.58 | 9.08 | 8.51 | 44.35M |
| August 19, 2026 | 10.19 | 9.46 | 9.46 | 10.3 | 9.46 | 31.61M |
| August 18, 2026 | 9.56 | 10.51 | 10.51 | 10.51 | 9.25 | 46.06M |
| August 17, 2026 | 8.91 | 9.55 | 9.55 | 9.83 | 8.83 | 50.94M |
| August 14, 2026 | 9.01 | 8.94 | 8.94 | 9.05 | 8.85 | 6.67M |
| August 13, 2026 | 9.18 | 9.01 | 9.01 | 9.26 | 9 | 8.92M |
| August 12, 2026 | 9.05 | 9.19 | 9.19 | 9.27 | 8.96 | 12.21M |
| August 11, 2026 | 8.99 | 9.05 | 9.05 | 9.11 | 8.78 | 11.37M |
| August 10, 2026 | 8.88 | 8.96 | 8.96 | 8.98 | 8.65 | 8.26M |
| August 07, 2026 | 9 | 8.82 | 8.82 | 9 | 8.65 | 10.04M |
| August 06, 2026 | 8.98 | 8.94 | 8.94 | 9.16 | 8.81 | 11.67M |
| August 05, 2026 | 8.97 | 9.02 | 9.02 | 9.06 | 8.84 | 13.09M |
| August 04, 2026 | 8.83 | 8.89 | 8.89 | 8.97 | 8.7 | 14.23M |
| August 03, 2026 | 8.62 | 8.88 | 8.88 | 9.04 | 8.48 | 19.04M |
| July 31, 2026 | 8.19 | 8.45 | 8.45 | 8.5 | 8.19 | 13.1M |
| July 30, 2026 | 8.07 | 8.11 | 8.11 | 8.25 | 8 | 8.99M |
| July 29, 2026 | 7.9 | 8.1 | 8.1 | 8.15 | 7.9 | 8.66M |
| July 28, 2026 | 7.89 | 7.96 | 7.96 | 8.08 | 7.85 | 6.61M |
| July 27, 2026 | 7.61 | 7.94 | 7.94 | 7.96 | 7.59 | 9.22M |
| July 24, 2026 | 7.86 | 7.66 | 7.66 | 7.86 | 7.65 | 6.39M |
| July 23, 2026 | 7.63 | 7.87 | 7.87 | 7.9 | 7.56 | 10.13M |
| July 22, 2026 | 7.68 | 7.66 | 7.66 | 7.74 | 7.55 | 8.38M |
| July 21, 2026 | 7.94 | 7.75 | 7.75 | 7.94 | 7.32 | 13.81M |
| July 20, 2026 | 7.87 | 7.69 | 7.69 | 8.1 | 7.6 | 11.96M |
| July 17, 2026 | 8.28 | 7.87 | 7.87 | 8.4 | 7.75 | 12.63M |
| July 16, 2026 | 8.02 | 8.3 | 8.3 | 8.39 | 8 | 13.46M |
| July 15, 2026 | 7.96 | 8.1 | 8.1 | 8.27 | 7.92 | 9.61M |
| July 14, 2026 | 7.93 | 8.02 | 8.02 | 8.04 | 7.76 | 9.27M |
| July 13, 2026 | 8.43 | 7.94 | 7.94 | 8.44 | 7.91 | 13.11M |
| July 10, 2026 | 8.05 | 8.47 | 8.47 | 8.69 | 7.99 | 18.19M |
| July 09, 2026 | 8.18 | 8.09 | 8.09 | 8.29 | 7.89 | 12.27M |
| July 08, 2026 | 8.53 | 8.26 | 8.26 | 8.53 | 8.25 | 11.31M |
| July 07, 2026 | 9.01 | 8.54 | 8.54 | 9.23 | 8.53 | 14.37M |
| July 06, 2026 | 9.5 | 8.98 | 8.98 | 9.5 | 8.96 | 22.98M |
| July 03, 2026 | 9.09 | 9.59 | 9.59 | 9.83 | 9.05 | 33.83M |
| July 02, 2026 | 8.95 | 8.98 | 8.98 | 9.36 | 8.88 | 17.39M |
| July 01, 2026 | 8.55 | 8.94 | 8.94 | 9.13 | 8.5 | 20.15M |
| June 30, 2026 | 8.31 | 8.5 | 8.5 | 8.55 | 8.26 | 11.44M |
| June 29, 2026 | 8.35 | 8.35 | 8.35 | 8.41 | 8.05 | 13.08M |
| June 26, 2026 | 8.64 | 8.35 | 8.35 | 8.64 | 8.34 | 13.79M |
| June 25, 2026 | 8.94 | 8.72 | 8.72 | 8.98 | 8.54 | 17.18M |
| June 24, 2026 | 9.24 | 8.95 | 8.95 | 9.29 | 8.81 | 14.14M |
| June 23, 2026 | 8.81 | 9.23 | 9.23 | 9.35 | 8.7 | 22.52M |
| June 22, 2026 | 9.62 | 8.97 | 8.97 | 9.64 | 8.75 | 26.73M |
| June 18, 2026 | 9.55 | 9.72 | 9.72 | 10 | 9.41 | 15.13M |
| June 17, 2026 | 9.93 | 9.64 | 9.64 | 9.93 | 9.61 | 12.18M |
| June 16, 2026 | 9.85 | 10.05 | 10.05 | 10.35 | 9.54 | 17.6M |
| June 15, 2026 | 9.8 | 9.87 | 9.87 | 9.95 | 9.68 | 11.72M |
| June 12, 2026 | 10.17 | 9.78 | 9.78 | 10.29 | 9.49 | 19.97M |
| June 11, 2026 | 11 | 10.24 | 10.24 | 11.14 | 10.24 | 16.76M |
| June 10, 2026 | 11.45 | 11.38 | 11.38 | 11.55 | 11.36 | 8.06M |
| June 09, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.45 | 9.12M |
| June 08, 2026 | 11.36 | 11.48 | 11.48 | 11.77 | 11.36 | 10.25M |
| June 05, 2026 | 11.58 | 11.83 | 11.83 | 12.12 | 11.32 | 15.46M |
| June 04, 2026 | 11.81 | 11.68 | 11.68 | 11.95 | 11.52 | 10.98M |
| June 03, 2026 | 12.02 | 11.92 | 11.92 | 12.24 | 11.79 | 14.57M |
| June 02, 2026 | 11.75 | 12.16 | 12.16 | 12.16 | 11.7 | 17.98M |
| June 01, 2026 | 11.44 | 11.65 | 11.65 | 11.84 | 11.37 | 8.84M |
| May 29, 2026 | 11.79 | 11.44 | 11.44 | 11.99 | 11.4 | 12.9M |