Dalian Friendship (Group) Co., Ltd. (000679.SZ) SHZ

7.75

-0.02(-0.26%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.777.757.757.857.647.49M
September 25, 20257.937.777.778.077.7310.8M
September 24, 20257.857.97.98.017.815.96M
September 23, 20257.967.847.847.967.77.72M
September 22, 20258.167.967.968.187.915.84M
September 19, 20259.138.098.099.138.028.4M
September 18, 20258.68.188.188.658.117.56M
September 17, 20258.798.598.598.888.5510.73M
September 16, 20258.688.788.788.88.676.69M
September 15, 20258.968.678.678.998.5911.38M
September 12, 20259.138.948.949.328.9313.72M
September 11, 20259.29.29.29.44912.65M
September 10, 20259.39.259.259.479.26.24M
September 09, 20259.489.329.329.629.317.63M
September 08, 20259.289.499.499.529.267.58M
September 05, 20259.459.329.329.69.28.49M
September 04, 20259.239.469.469.69.1212.44M
September 03, 20259.339.319.319.469.0411.35M
September 02, 20259.549.39.39.569.39.48M
September 01, 20259.579.589.589.839.3516.85M
August 29, 20259.89.689.689.939.6213.66M
August 28, 20259.839.899.8910.569.4628.12M
August 27, 20259.289.869.8610.19.1619.16M
August 26, 20259.249.319.319.49.19.57M
August 25, 20259.69.39.39.629.1617.67M
August 22, 20259.669.589.589.789.5610.17M
August 21, 20259.659.759.759.879.4513.85M
August 20, 20259.889.829.8210.059.7913.7M
August 19, 20259.9110.1410.1410.159.4228.26M
August 18, 20259.310.0710.0710.29.2130.97M
August 15, 20258.879.279.279.398.7418.33M
August 14, 20258.928.778.778.998.769.74M
August 13, 20259.019.029.029.098.6416.3M
August 12, 202598.978.979.198.8811.55M
August 11, 20258.749.019.019.048.7110.42M
August 08, 20258.968.738.7398.7310.48M
August 07, 20258.958.918.919.148.817.59M
August 06, 20258.98.948.948.998.5919.62M
August 05, 20258.978.858.859.38.7826.25M
August 04, 20259.129.129.129.129.125.32M
August 01, 202511.0210.1310.1311.2610.1320.16M
July 31, 202511.1311.2611.2611.710.3533.79M
July 30, 202510.2411.2911.2911.4310.0630.52M
July 29, 20259.510.3910.3910.399.4221.93M
July 28, 20259.29.59.59.999.222.55M
July 25, 20258.669.589.589.68.6323.16M
July 24, 20258.388.758.758.88.2423.55M
July 23, 20258.198.38.38.787.9828.16M
July 22, 20258.128.278.278.437.9625.65M
July 21, 20257.48.158.158.157.3129.26M
July 18, 20257.47.417.417.647.2819.72M
July 17, 20257.247.597.597.686.8925.08M
July 16, 20257.297.377.377.457.2510.96M
July 15, 20257.427.327.327.537.2715.78M
July 14, 20257.567.647.647.887.4620.12M
July 11, 20257.247.797.797.97.0329.3M
July 10, 20256.867.47.47.676.7738.66M
July 09, 20256.527.087.087.126.4623.89M
July 08, 20256.386.496.496.526.346.06M
July 07, 20256.346.376.376.486.297.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved