Dalian Friendship (Group) Co., Ltd. (000679.SZ) SHZ

Currency In CNY

AD

000679.SZ Historical Return

If you invested ¥1000 in Dalian Friendship (Group) Co., Ltd. (000679.SZ) 10 years ago, it would be worth ¥473.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.92, while ¥1000 invested 1 year ago would be worth ¥747.38. This corresponds to total returns of -52.65%, 38.59%, -25.26%, respectively, with annualized returns of -7.2%, 6.74%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000679.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.845.985.986.085.7510.53M
July 09, 20265.865.865.866.015.737.77M
July 08, 20265.95.855.855.935.737.83M
July 07, 20266.085.915.916.275.8712.74M
July 06, 20266.256.116.116.456.0611.65M
July 03, 20266.066.256.256.35616.56M
July 02, 20266.26.046.046.526.0316.45M
July 01, 20266.176.126.126.36.0812.89M
June 30, 20266.226.176.176.396.039.06M
June 29, 20266.226.216.216.37614.11M
June 26, 20266.576.266.266.576.1813.9M
June 25, 20266.846.576.577.086.519.14M
June 24, 20267.376.886.887.56.7924.79M
June 23, 20267.597.387.387.737.3518.95M
June 22, 20267.587.587.587.857.2832.87M
June 18, 20267.357.587.588.097.244.35M
June 17, 20266.817.357.357.356.722.49M
June 16, 20266.076.686.686.685.9511.88M
June 15, 20266.26.076.076.346.035.94M
June 12, 202666.156.156.195.886.15M
June 11, 20266.025.985.986.065.873.44M
June 10, 20266.066.036.036.135.924.59M
June 09, 20266.196.16.16.266.034.84M
June 08, 20266.316.166.166.476.086.13M
June 05, 20266.236.366.366.496.226.89M
June 04, 20266.336.256.256.56.224.81M
June 03, 20266.486.356.356.496.226.75M
June 02, 20266.76.496.496.76.445.59M
June 01, 20266.486.666.666.736.217.36M
May 29, 20266.46.546.546.576.347.66M
May 28, 20266.366.46.46.466.284.68M
May 27, 20266.596.426.426.596.315.6M
May 26, 20266.716.596.596.786.525.26M
May 25, 20266.786.736.736.846.664.41M
May 22, 20266.696.776.776.86.65.45M
May 21, 20266.926.686.686.996.667.45M
May 20, 20266.96.766.766.96.754.93M
May 19, 20266.966.96.97.066.856.01M
May 18, 20266.926.896.896.926.775.61M
May 15, 20266.986.926.927.036.877.15M
May 14, 20266.957.017.017.156.829.55M
May 13, 20266.926.946.947.016.884.98M
May 12, 202676.926.927.066.876.15M
May 11, 20267.036.916.917.046.836.94M
May 08, 20266.836.976.9776.827.03M
May 07, 20267.116.856.857.216.815.61M
May 06, 20267.287.117.117.2977.12M
April 30, 20267.097.247.247.37.095.67M
April 29, 20266.967.17.17.196.915.23M
April 28, 20266.896.976.9776.893.47M
April 27, 20266.786.966.9676.76.66M
April 24, 20266.746.776.776.816.654.21M
April 23, 20266.86.736.736.826.674.5M
April 22, 20266.846.86.86.876.734.48M
April 21, 20266.816.836.836.896.685.59M
April 20, 20266.726.86.86.856.626.24M
April 17, 20266.896.766.766.966.734.83M
April 16, 20266.76.96.96.946.667.07M
April 15, 20266.756.686.686.756.634.06M
April 14, 20266.696.726.726.776.587.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved