LS Networks Corporation Limited (000680.KS) KSC

3,285.00

-10(-0.30%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,2903,2853,2853,3153,250203,664
December 23, 20253,3703,2953,2953,3703,240192,169
December 22, 20253,3603,3353,3353,3903,32577,367
December 19, 20253,3403,3303,3303,3903,220128,667
December 18, 20253,2603,3403,3403,3703,250157,160
December 17, 20253,2803,3003,3003,3753,270133,312
December 16, 20253,3053,2903,2903,3403,260162,330
December 15, 20253,3203,3003,3003,3403,24096,148
December 12, 20253,2203,3303,3303,3503,220192,768
December 11, 20253,1903,2203,2203,2653,170123,558
December 10, 20253,2303,1853,1853,2303,17090,117
December 09, 20253,2653,2303,2303,2853,195112,688
December 08, 20253,4403,2853,2853,4453,270433,527
December 05, 20253,3653,4403,4403,4503,365144,937
December 04, 20253,3703,4003,4003,4403,320190,308
December 03, 20253,4103,3803,3803,4703,365129,816
December 02, 20253,1603,4103,4103,4253,160320,425
December 01, 20253,1103,2703,2703,2703,100359,623
November 28, 20253,0653,0953,0953,1303,06564,500
November 27, 20253,1203,0853,0853,1653,08562,187
November 26, 20253,0653,1153,1153,1203,03093,399
November 25, 20253,0553,0253,0253,1203,015106,728
November 24, 20253,0553,0353,0353,1003,02088,890
November 21, 20253,1153,0253,0253,1153,005230,943
November 20, 20253,1003,1703,1703,2153,100215,131
November 19, 20253,1553,0953,0953,2053,050380,684
November 18, 20253,2553,1803,1803,3303,170316,302
November 17, 20253,5403,3303,3303,5553,305557,742
November 14, 20253,5703,5453,5453,6753,535184,835
November 13, 20253,6903,6203,6203,6903,610179,038
November 12, 20253,5853,6953,6953,9403,5851.17M
November 11, 20253,6253,6053,6053,6753,540195,607
November 10, 20253,4503,6153,6153,6453,445300,912
November 07, 20253,4003,4503,4503,5403,370224,366
November 06, 20253,4153,4153,4153,5153,380219,222
November 05, 20253,4903,4003,4003,4903,310357,957
November 04, 20253,5703,4903,4903,5903,490237,794
November 03, 20253,5503,5653,5653,7253,525418,379
October 31, 20253,6103,5003,5003,6453,495221,251
October 30, 20253,5553,6003,6003,6703,435474,739
October 29, 20253,4753,5403,5403,6003,460365,429
October 28, 20253,4753,4703,4703,5103,445142,844
October 27, 20253,4753,4753,4753,5153,405181,225
October 24, 20253,4503,4653,4653,4903,445188,150
October 23, 20253,4253,4403,4403,6003,385299,429
October 22, 20253,4003,4253,4253,4503,340269,313
October 21, 20253,4553,3953,3953,4953,375378,207
October 20, 20253,4553,4603,4603,5103,400238,164
October 17, 20253,5353,4603,4603,5753,440209,618
October 16, 20253,6903,5603,5603,6903,540354,033
October 15, 20253,5653,6603,6603,6903,565144,763
October 14, 20253,5603,5553,5553,6803,540143,547
October 13, 20253,5703,5853,5853,6003,500166,948
October 10, 20253,6203,5853,5853,6203,495229,914
October 02, 20253,5803,6203,6203,6803,580102,855
October 01, 20253,6203,5853,5853,6703,570145,614
September 30, 20253,6353,6203,6203,7503,610102,565
September 29, 20253,6603,6553,6553,6803,515132,793
September 26, 20253,6903,6203,6203,6903,580225,119
September 25, 20253,7653,6903,6903,7653,660187,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved