LS Networks Corporation Limited (000680.KS) KSC

Currency In KRW

AD

000680.KS Historical Return

If you invested ₩1000 in LS Networks Corporation Limited (000680.KS) 10 years ago, it would be worth ₩850.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩830.22, while ₩1000 invested 1 year ago would be worth ₩721.24. This corresponds to total returns of -14.99%, -16.98%, -27.88%, respectively, with annualized returns of -1.61%, -3.65%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6052,6852,6852,6952,57528,751
November 10, 20262,5752,6052,6052,6202,57014,804
November 09, 20262,5652,5602,5602,6202,55026,445
November 06, 20262,5252,6102,6102,6402,51539,267
November 05, 20262,7352,6752,6752,7502,64530,582
November 04, 20262,6552,7152,7152,7152,61030,921
November 03, 20262,6502,6402,6402,7002,64022,403
November 02, 20262,6802,6802,6802,7252,61020,290
October 30, 20262,7502,6402,6402,7502,62545,139
October 29, 20262,7902,7102,7102,7902,70034,161
October 28, 20262,7702,7902,7902,8302,73066,264
October 27, 20262,7102,7252,7252,7752,70539,330
October 26, 20262,7502,7502,7502,8252,70032,473
October 23, 20262,9152,7952,7952,9152,77058,778
October 22, 20262,9502,9202,9202,9502,87523,213
October 21, 20262,9002,9852,9853,0202,845113,678
October 20, 20262,9202,8902,8902,9452,82524,584
October 19, 20262,8452,9252,9252,9252,80038,050
October 16, 20262,7902,8152,8152,8752,79022,773
October 15, 20262,7502,7902,7902,8102,70597,445
October 14, 20262,8502,8552,8552,9152,82541,041
October 13, 20262,8752,8502,8502,8752,77543,394
October 12, 20262,9202,8302,8302,9252,81098,975
October 08, 20262,9502,9202,9202,9802,91547,644
October 07, 20262,9752,9552,9552,9952,94533,831
October 06, 20262,9902,9552,9553,0002,94054,888
October 02, 20262,9752,9602,9602,9802,93082,752
October 01, 20262,9402,9702,9702,9752,92048,804
September 30, 20262,9302,9252,9252,9452,91019,581
September 29, 20262,9452,9102,9102,9702,90529,589
September 28, 20262,9552,9702,9703,0002,91042,571
September 23, 20262,9502,9102,9102,9902,91047,455
September 22, 20262,9552,9302,9302,9902,93027,032
September 21, 20262,9602,9402,9402,9952,91075,970
September 18, 20262,9852,9552,9553,0302,95560,888
September 17, 20262,8852,9852,9853,0002,87563,526
September 16, 20262,9452,8752,8753,0502,86573,624
September 15, 20262,9452,9252,9252,9852,90052,165
September 11, 20262,9653,0003,0003,0002,95525,890
September 10, 20262,9302,9852,9853,0002,92050,514
September 09, 20262,9302,9502,9502,9852,93025,437
September 08, 20262,9902,9402,9403,0152,94062,106
September 07, 20263,0302,9652,9653,0302,94067,337
September 04, 20263,0103,0303,0303,0952,98577,186
September 03, 20263,0003,0403,0403,0803,00063,101
September 02, 20263,0352,9952,9953,0352,98041,508
September 01, 20263,1353,0403,0403,1503,03074,143
August 31, 20263,0453,1453,1453,1802,975195,172
August 28, 20263,0053,0153,0153,0502,98532,714
August 27, 20263,0303,0053,0053,0552,98080,898
August 26, 20263,0003,0303,0303,0452,96099,324
August 25, 20262,9652,9952,9953,0052,89054,587
August 24, 20263,0252,9402,9403,0252,94049,479
August 21, 20262,9802,9952,9953,0152,915125,180
August 20, 20262,9202,9952,9952,9952,91067,939
August 19, 20262,9702,8952,8952,9702,86567,159
August 18, 20263,0252,9802,9803,0452,920105,743
August 14, 20262,9853,0503,0503,0552,950189,293
August 13, 20263,0002,9852,9853,0352,95093,922
August 12, 20262,9803,0103,0103,0652,960108,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved