LS Networks Corporation Limited (000680.KS) KSC

Currency In KRW

000680.KS Historical Return

If you invested ₩1000 in LS Networks Corporation Limited (000680.KS) 10 years ago, it would be worth ₩896.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩800.8, while ₩1000 invested 1 year ago would be worth ₩727.83. This corresponds to total returns of -10.33%, -19.92%, -27.22%, respectively, with annualized returns of -1.08%, -4.35%, -27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,980	2,995	2,995	3,015	2,915	125,180
August 20, 2026	2,920	2,995	2,995	2,995	2,910	67,939
August 19, 2026	2,970	2,895	2,895	2,970	2,865	67,159
August 18, 2026	3,025	2,980	2,980	3,045	2,920	105,743
August 14, 2026	2,985	3,050	3,050	3,055	2,950	189,293
August 13, 2026	3,000	2,985	2,985	3,035	2,950	93,922
August 12, 2026	2,980	3,010	3,010	3,065	2,960	108,676
August 11, 2026	2,955	3,000	3,000	3,005	2,925	68,901
August 10, 2026	2,950	2,960	2,960	3,000	2,915	78,371
August 07, 2026	2,935	2,910	2,910	2,935	2,865	29,262
August 06, 2026	2,865	2,900	2,900	2,920	2,825	68,560
August 05, 2026	2,940	2,865	2,865	2,940	2,860	42,771
August 04, 2026	2,800	2,850	2,850	2,870	2,800	49,088
August 03, 2026	2,820	2,800	2,800	2,880	2,765	49,891
July 31, 2026	2,745	2,850	2,850	2,880	2,705	75,326
July 30, 2026	2,600	2,670	2,670	2,800	2,600	87,790
July 29, 2026	2,845	2,650	2,650	2,900	2,600	248,822
July 28, 2026	2,890	2,845	2,845	2,940	2,820	120,821
July 27, 2026	3,000	2,980	2,980	3,010	2,900	97,188
July 24, 2026	2,915	2,925	2,925	3,035	2,890	122,517
July 23, 2026	2,905	2,935	2,935	2,960	2,850	128,690
July 22, 2026	2,840	2,855	2,855	2,910	2,800	157,190
July 21, 2026	2,700	2,790	2,790	2,790	2,675	197,717
July 20, 2026	2,880	2,720	2,720	2,890	2,715	104,653
July 16, 2026	2,885	2,850	2,850	2,960	2,830	86,166
July 15, 2026	2,825	2,885	2,885	2,910	2,825	72,519
July 14, 2026	2,805	2,805	2,805	2,900	2,755	140,571
July 13, 2026	2,985	2,820	2,820	3,000	2,810	185,505
July 10, 2026	2,850	2,960	2,960	2,995	2,800	150,370
July 09, 2026	2,825	2,790	2,790	2,865	2,735	138,490
July 08, 2026	2,915	2,825	2,825	2,925	2,810	286,210
July 07, 2026	3,000	2,920	2,920	3,030	2,890	171,989
July 06, 2026	2,985	3,010	3,010	3,100	2,950	126,848
July 03, 2026	2,905	2,985	2,985	2,990	2,875	143,302
July 02, 2026	2,960	2,920	2,920	3,000	2,865	270,513
July 01, 2026	2,865	2,990	2,990	3,015	2,825	296,712
June 30, 2026	2,840	2,840	2,840	2,900	2,740	190,110
June 29, 2026	2,650	2,825	2,825	2,850	2,615	195,847
June 26, 2026	2,740	2,640	2,640	2,740	2,560	261,554
June 25, 2026	2,765	2,760	2,760	2,850	2,730	142,664
June 24, 2026	2,755	2,765	2,765	2,890	2,735	202,343
June 23, 2026	2,920	2,765	2,765	2,935	2,760	202,175
June 22, 2026	3,005	2,905	2,905	3,040	2,890	265,797
June 19, 2026	3,060	3,030	3,030	3,115	2,910	225,014
June 18, 2026	3,200	3,050	3,050	3,205	3,040	208,108
June 17, 2026	3,180	3,200	3,200	3,245	3,150	177,395
June 16, 2026	3,210	3,215	3,215	3,280	3,170	195,485
June 15, 2026	3,190	3,200	3,200	3,350	3,165	231,454
June 12, 2026	3,100	3,165	3,165	3,215	3,080	187,172
June 11, 2026	3,075	3,060	3,060	3,150	3,020	183,861
June 10, 2026	3,060	3,095	3,095	3,165	3,010	235,040
June 09, 2026	2,960	3,070	3,070	3,145	2,960	260,032
June 08, 2026	2,840	2,940	2,940	3,045	2,815	412,756
June 05, 2026	3,060	3,035	3,035	3,125	2,995	261,023
June 04, 2026	3,110	3,105	3,105	3,180	3,050	242,203
June 02, 2026	3,220	3,135	3,135	3,240	3,045	478,604
June 01, 2026	3,305	3,250	3,250	3,370	3,200	506,822
May 29, 2026	3,560	3,335	3,335	3,615	3,320	380,899
May 28, 2026	3,690	3,555	3,555	3,700	3,410	454,513
May 27, 2026	3,910	3,685	3,685	3,910	3,685	435,961