LS Networks Corporation Limited (000680.KS) KSC

Currency In KRW

AD

000680.KS Historical Return

If you invested ₩1000 in LS Networks Corporation Limited (000680.KS) 10 years ago, it would be worth ₩861.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩689.24, while ₩1000 invested 1 year ago would be worth ₩747.05. This corresponds to total returns of -13.9%, -31.08%, -25.29%, respectively, with annualized returns of -1.48%, -7.17%, -25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7452,8502,8502,8802,70575,326
July 30, 20262,6002,6702,6702,8002,60087,790
July 29, 20262,8452,6502,6502,9002,600248,822
July 28, 20262,8902,8452,8452,9402,820120,821
July 27, 20263,0002,9802,9803,0102,90097,188
July 24, 20262,9152,9252,9253,0352,890122,517
July 23, 20262,9052,9352,9352,9602,850128,690
July 22, 20262,8402,8552,8552,9102,800157,190
July 21, 20262,7002,7902,7902,7902,675197,717
July 20, 20262,8802,7202,7202,8902,715104,653
July 16, 20262,8852,8502,8502,9602,83086,166
July 15, 20262,8252,8852,8852,9102,82572,519
July 14, 20262,8052,8052,8052,9002,755140,571
July 13, 20262,9852,8202,8203,0002,810185,505
July 10, 20262,8502,9602,9602,9952,800150,370
July 09, 20262,8252,7902,7902,8652,735138,490
July 08, 20262,9152,8252,8252,9252,810286,210
July 07, 20263,0002,9202,9203,0302,890171,989
July 06, 20262,9853,0103,0103,1002,950126,848
July 03, 20262,9052,9852,9852,9902,875143,302
July 02, 20262,9602,9202,9203,0002,865270,513
July 01, 20262,8652,9902,9903,0152,825296,712
June 30, 20262,8402,8402,8402,9002,740190,110
June 29, 20262,6502,8252,8252,8502,615195,847
June 26, 20262,7402,6402,6402,7402,560261,554
June 25, 20262,7652,7602,7602,8502,730142,664
June 24, 20262,7552,7652,7652,8902,735202,343
June 23, 20262,9202,7652,7652,9352,760202,175
June 22, 20263,0052,9052,9053,0402,890265,797
June 19, 20263,0603,0303,0303,1152,910225,014
June 18, 20263,2003,0503,0503,2053,040208,108
June 17, 20263,1803,2003,2003,2453,150177,395
June 16, 20263,2103,2153,2153,2803,170195,485
June 15, 20263,1903,2003,2003,3503,165231,454
June 12, 20263,1003,1653,1653,2153,080187,172
June 11, 20263,0753,0603,0603,1503,020183,861
June 10, 20263,0603,0953,0953,1653,010235,040
June 09, 20262,9603,0703,0703,1452,960260,032
June 08, 20262,8402,9402,9403,0452,815412,756
June 05, 20263,0603,0353,0353,1252,995261,023
June 04, 20263,1103,1053,1053,1803,050242,203
June 02, 20263,2203,1353,1353,2403,045478,604
June 01, 20263,3053,2503,2503,3703,200506,822
May 29, 20263,5603,3353,3353,6153,320380,899
May 28, 20263,6903,5553,5553,7003,410454,513
May 27, 20263,9103,6853,6853,9103,685435,961
May 26, 20263,9953,9153,9154,0703,785617,096
May 22, 20263,8153,9453,9454,1003,760788,501
May 21, 20263,7753,7753,7753,8953,675639,642
May 20, 20263,8203,6003,6003,9003,560533,633
May 19, 20263,8153,8103,8103,8703,715615,432
May 18, 20263,5803,8303,8304,3453,5805.04M
May 15, 20263,8953,5503,5503,9803,510576,189
May 14, 20263,7053,8403,8403,9703,705668,882
May 13, 20263,7803,6703,6703,9003,645404,235
May 12, 20263,9603,7803,7803,9753,660453,075
May 11, 20264,1953,9603,9604,1953,905480,993
May 08, 20264,1554,1154,1154,1554,025351,630
May 07, 20264,2004,1554,1554,2053,985602,825
May 06, 20264,2404,2004,2004,3454,155792,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved