LS Networks Corporation Limited (000680.KS) KSC

3,135.00

-115(-3.54%)

Updated at June 02 03:30PM

Currency In KRW

000680.KS Historical Return

If you invested ₩1000 in LS Networks Corporation Limited (000680.KS) 10 years ago, it would be worth ₩908.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩813.23, while ₩1000 invested 1 year ago would be worth ₩863.64. This corresponds to total returns of -9.13%, -18.68%, -13.64%, respectively, with annualized returns of -0.95%, -4.05%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,305	3,250	3,250	3,370	3,200	506,822
May 29, 2026	3,560	3,335	3,335	3,615	3,320	380,899
May 28, 2026	3,690	3,555	3,555	3,700	3,410	454,513
May 27, 2026	3,910	3,685	3,685	3,910	3,685	435,961
May 26, 2026	3,995	3,915	3,915	4,070	3,785	617,096
May 22, 2026	3,815	3,945	3,945	4,100	3,760	788,501
May 21, 2026	3,775	3,775	3,775	3,895	3,675	639,642
May 20, 2026	3,820	3,600	3,600	3,900	3,560	533,633
May 19, 2026	3,815	3,810	3,810	3,870	3,715	615,432
May 18, 2026	3,580	3,830	3,830	4,345	3,580	5.04M
May 15, 2026	3,895	3,550	3,550	3,980	3,510	576,189
May 14, 2026	3,705	3,840	3,840	3,970	3,705	668,882
May 13, 2026	3,780	3,670	3,670	3,900	3,645	404,235
May 12, 2026	3,960	3,780	3,780	3,975	3,660	453,075
May 11, 2026	4,195	3,960	3,960	4,195	3,905	480,993
May 08, 2026	4,155	4,115	4,115	4,155	4,025	351,630
May 07, 2026	4,200	4,155	4,155	4,205	3,985	602,825
May 06, 2026	4,240	4,200	4,200	4,345	4,155	792,277
May 04, 2026	4,535	4,210	4,210	4,675	4,200	1.3M
April 30, 2026	4,690	4,475	4,475	4,700	4,455	1.36M
April 29, 2026	4,060	4,630	4,630	4,965	4,060	6.5M
April 28, 2026	4,405	4,060	4,060	4,435	4,000	1.49M
April 27, 2026	3,920	4,265	4,265	4,420	3,885	3.51M
April 24, 2026	3,780	3,860	3,860	3,880	3,630	1.01M
April 23, 2026	3,620	3,780	3,780	4,100	3,615	3.87M
April 22, 2026	3,530	3,590	3,590	3,600	3,510	242,752
April 21, 2026	3,520	3,510	3,510	3,595	3,470	266,436
April 20, 2026	3,475	3,490	3,490	3,590	3,400	251,468
April 17, 2026	3,460	3,475	3,475	3,555	3,385	447,658
April 16, 2026	3,295	3,415	3,415	3,470	3,295	268,485
April 15, 2026	3,265	3,285	3,285	3,360	3,250	201,618
April 14, 2026	3,250	3,250	3,250	3,345	3,140	404,846
April 13, 2026	3,195	3,190	3,190	3,250	3,155	60,557
April 10, 2026	3,120	3,200	3,200	3,210	3,115	108,750
April 09, 2026	3,180	3,110	3,110	3,200	3,090	82,034
April 08, 2026	3,170	3,180	3,180	3,190	3,130	169,344
April 07, 2026	3,130	3,100	3,100	3,160	3,090	77,622
April 06, 2026	3,145	3,100	3,100	3,195	3,090	57,026
April 03, 2026	3,120	3,145	3,145	3,180	3,115	63,263
April 02, 2026	3,140	3,100	3,100	3,170	3,040	203,977
April 01, 2026	3,140	3,120	3,120	3,150	3,045	194,600
March 31, 2026	3,010	3,045	3,045	3,210	2,995	238,551
March 30, 2026	3,060	3,060	3,060	3,105	2,990	94,527
March 27, 2026	3,165	3,135	3,135	3,165	3,015	98,189
March 26, 2026	3,250	3,140	3,140	3,300	3,140	108,957
March 25, 2026	3,150	3,230	3,230	3,295	3,150	146,285
March 24, 2026	3,160	3,160	3,160	3,175	3,085	124,941
March 23, 2026	3,185	3,100	3,100	3,185	3,085	179,514
March 20, 2026	3,225	3,260	3,260	3,290	3,200	165,678
March 19, 2026	3,300	3,195	3,195	3,300	3,190	115,453
March 18, 2026	3,250	3,320	3,320	3,330	3,240	142,611
March 17, 2026	3,250	3,240	3,240	3,300	3,195	119,736
March 16, 2026	3,200	3,205	3,205	3,270	3,170	117,215
March 13, 2026	3,110	3,255	3,255	3,290	3,070	372,887
March 12, 2026	3,120	3,120	3,120	3,140	3,080	83,819
March 11, 2026	3,110	3,120	3,120	3,180	3,075	173,321
March 10, 2026	3,150	3,095	3,100	3,160	3,050	41,048
March 09, 2026	3,100	3,050	3,050	3,145	2,965	219,483
March 06, 2026	3,100	3,210	3,210	3,220	3,030	196,941
March 05, 2026	2,975	3,170	3,170	3,190	2,975	392,871