Shantui Construction Machinery Co., Ltd. (000680.SZ) SHZ

Currency In CNY

000680.SZ Historical Return

If you invested ¥1000 in Shantui Construction Machinery Co., Ltd. (000680.SZ) 10 years ago, it would be worth ¥2,018.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,626.67, while ¥1000 invested 1 year ago would be worth ¥1,037.93. This corresponds to total returns of 101.84%, 162.67%, 3.79%, respectively, with annualized returns of 7.27%, 21.29%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000680.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.1	10.19	10.19	10.42	9.98	16.19M
July 09, 2026	10.35	10.13	10.13	10.44	9.98	19.92M
July 08, 2026	10.69	10.39	10.39	10.86	10.39	19.04M
July 07, 2026	10.89	10.71	10.71	11.33	10.69	28.78M
July 06, 2026	10.35	10.94	10.94	10.97	10.28	34.48M
July 03, 2026	10.15	10.32	10.32	10.39	10.12	19.24M
July 02, 2026	9.91	10.12	10.12	10.26	9.85	22.22M
July 01, 2026	10.05	9.94	9.94	10.09	9.66	18.16M
June 30, 2026	9.85	10.05	10.05	10.24	9.85	23.94M
June 29, 2026	9.72	9.89	9.89	10.07	9.39	27.36M
June 26, 2026	9.84	9.76	9.76	9.95	9.74	17.25M
June 25, 2026	9.77	9.85	9.85	10.08	9.76	21.93M
June 24, 2026	10.06	9.88	9.88	10.07	9.72	18.87M
June 23, 2026	10.33	9.99	9.99	10.37	9.93	20.03M
June 22, 2026	10.22	10.37	10.37	10.43	9.81	23.01M
June 18, 2026	10.37	10.22	10.22	10.66	10.12	21.31M
June 17, 2026	10.42	10.41	10.41	10.5	10.27	11.17M
June 16, 2026	10.66	10.45	10.45	10.79	10.4	18.17M
June 15, 2026	10.6	10.7	10.7	10.84	10.53	20.35M
June 12, 2026	10.23	10.48	10.48	10.75	10.15	30.18M
June 11, 2026	10.41	10.15	10.15	10.49	9.69	43.39M
June 10, 2026	11.17	10.54	10.54	11.2	10.43	33.82M
June 09, 2026	10.98	11.26	11.26	11.3	10.68	34.96M
June 08, 2026	11.1	11.12	11.12	11.68	10.96	45.11M
June 05, 2026	10.8	10.9	10.9	11.07	10.75	27.89M
June 04, 2026	10.82	10.85	10.85	10.96	10.72	14.71M
June 03, 2026	11	10.82	10.82	11.01	10.73	11.55M
June 02, 2026	11.25	10.99	10.99	11.38	10.93	15.49M
June 01, 2026	10.7	11.25	11.25	11.42	10.69	29.93M
May 29, 2026	10.88	10.76	10.76	11.06	10.72	15.78M
May 28, 2026	11.02	10.84	10.84	11.16	10.67	22.44M
May 27, 2026	11.4	11.11	11.11	11.4	11.02	19.72M
May 26, 2026	11.57	11.45	11.45	11.62	11.35	13.67M
May 25, 2026	11.68	11.63	11.63	11.87	11.55	15.86M
May 22, 2026	11.59	11.63	11.63	11.8	11.35	17.91M
May 21, 2026	11.56	11.56	11.56	12.06	11.5	19.86M
May 20, 2026	11.39	11.57	11.57	11.72	11.22	21.62M
May 19, 2026	11.56	11.43	11.43	11.59	11.29	12.58M
May 18, 2026	11.8	11.44	11.44	11.81	11.23	24.35M
May 15, 2026	11.8	11.85	11.85	12.06	11.74	19.92M
May 14, 2026	12.13	11.79	11.79	12.2	11.78	15.52M
May 13, 2026	12.11	12.13	12.13	12.18	12.01	18.09M
May 12, 2026	12.56	12.14	12.14	12.62	12.11	24.65M
May 11, 2026	12.5	12.55	12.55	12.85	12.35	41.37M
May 08, 2026	12.45	12.07	12.07	12.49	12.05	27.46M
May 07, 2026	12.33	12.5	12.5	12.73	12.33	21.64M
May 06, 2026	12.07	12.3	12.3	12.35	11.92	31.64M
April 30, 2026	12.18	11.91	11.91	12.42	11.89	40.19M
April 29, 2026	11.68	11.82	11.82	11.95	11.67	22.75M
April 28, 2026	11.36	11.69	11.69	11.82	11.36	24.9M
April 27, 2026	11.56	11.43	11.43	11.61	11.35	21.77M
April 24, 2026	10.95	11.6	11.6	11.72	10.89	45.14M
April 23, 2026	11.13	10.98	10.98	11.23	10.93	24.28M
April 22, 2026	11.42	11.18	11.18	11.42	11.1	32.87M
April 21, 2026	11.43	11.5	11.5	11.52	11.3	17.23M
April 20, 2026	11.7	11.46	11.46	11.71	11.3	24.43M
April 17, 2026	11.75	11.76	11.76	11.82	11.62	14.48M
April 16, 2026	11.92	11.8	11.8	12.07	11.57	29.39M
April 15, 2026	11.77	11.8	11.8	12	11.73	20.77M
April 14, 2026	11.68	11.71	11.71	11.97	11.51	24.85M