Shantui Construction Machinery Co., Ltd. (000680.SZ) SHZ

10.85

+0.2(+1.88%)

Updated at December 05 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.2910.6510.6510.7710.2918.04M
December 03, 202510.3810.5310.5310.6210.3619.38M
December 02, 202510.3810.3810.3810.510.359.65M
December 01, 202510.3510.4610.4610.4810.2615.65M
November 28, 202510.2910.3610.3610.3910.2511.01M
November 27, 202510.5110.3310.3310.5510.2721.25M
November 26, 202510.3510.5610.5610.8610.3438.4M
November 25, 202510.2410.2510.2510.3110.1612.95M
November 24, 202510.0710.2410.2410.2810.0417.88M
November 21, 202510.159.999.9910.229.9815.64M
November 20, 202510.2210.2210.2210.3210.1510.29M
November 19, 202510.1810.2310.2310.2710.1612.38M
November 18, 202510.2710.1910.1910.3210.1116M
November 17, 202510.3910.2310.2310.3910.1617.79M
November 14, 202510.510.410.410.5210.3816.15M
November 13, 202510.5910.5310.5310.6310.4919.93M
November 12, 202510.6210.5910.5910.6710.4816.09M
November 11, 202511.0810.6110.6111.0810.5624.12M
November 10, 202511.310.8210.8211.310.7536.44M
November 07, 202511.0811.311.311.4311.0229.36M
November 06, 202511.0611.0811.0811.2510.9623.25M
November 05, 202510.7611.0711.0711.1510.728.33M
November 04, 202511.0610.910.911.2710.8135.4M
November 03, 202511.7311.0911.0911.7610.9240.53M
October 31, 202511.511.5711.5711.7110.9652.52M
October 30, 202511.4811.5511.5511.8111.4135.37M
October 29, 202511.2811.4911.4911.5911.2525.3M
October 28, 202511.5511.411.411.621153.42M
October 27, 202511.7211.711.712.0611.5136.17M
October 24, 202511.7911.7511.7512.0111.6129.08M
October 23, 202511.5311.811.811.8411.3933.04M
October 22, 202511.8811.7511.7512.2411.6969.26M
October 21, 202511.511.5611.5611.8511.440.69M
October 20, 202511.6811.5111.5111.7811.3934.43M
October 17, 202511.8111.4911.4911.9411.451.95M
October 16, 202511.8811.8311.8312.2811.7463.72M
October 15, 202511.3612.112.112.211.2297.58M
October 14, 202510.9511.3611.3611.7210.7698.13M
October 13, 20251010.6510.6510.729.9159.28M
October 10, 202510.2510.310.310.510.235.15M
October 09, 202510.3610.2310.2310.4310.0631.72M
September 30, 202510.1610.3510.3510.4810.0641.73M
September 29, 20259.8810.1510.1510.359.8141.03M
September 26, 202510.019.899.8910.249.8734.94M
September 25, 202510.310.0710.0410.4310.0253.5M
September 24, 20259.7910.3110.2710.389.7170.68M
September 23, 20259.979.849.8110.039.6330.3M
September 22, 202510.199.979.9410.239.8738.96M
September 19, 20259.4410.1510.1110.299.4195.75M
September 18, 20259.579.459.429.619.4118.46M
September 17, 20259.519.599.569.679.4418.24M
September 16, 20259.499.559.529.589.4412.81M
September 15, 20259.719.489.459.739.4523.53M
September 12, 20259.729.699.669.749.6714.98M
September 11, 20259.719.719.689.789.6319.98M
September 10, 20259.879.759.729.889.6921.21M
September 09, 20259.539.929.899.979.5348.59M
September 08, 20259.469.579.549.599.4114.74M
September 05, 20259.329.459.459.469.3213.09M
September 04, 20259.539.329.329.599.2818.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved