Shantui Construction Machinery Co., Ltd. (000680.SZ) SHZ

10.87

-0.12(-1.09%)

Updated at June 03 01:29PM

Currency In CNY

000680.SZ Historical Return

If you invested ¥1000 in Shantui Construction Machinery Co., Ltd. (000680.SZ) 10 years ago, it would be worth ¥2,245.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,853.02, while ¥1000 invested 1 year ago would be worth ¥1,232.43. This corresponds to total returns of 124.59%, 185.3%, 23.24%, respectively, with annualized returns of 8.42%, 23.31%, 23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000680.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.25	10.99	10.99	11.38	10.93	15.49M
June 01, 2026	10.7	11.25	11.25	11.42	10.69	29.93M
May 29, 2026	10.88	10.76	10.76	11.06	10.72	15.78M
May 28, 2026	11.02	10.84	10.84	11.16	10.67	22.44M
May 27, 2026	11.4	11.11	11.11	11.4	11.02	19.72M
May 26, 2026	11.57	11.45	11.45	11.62	11.35	13.67M
May 25, 2026	11.68	11.63	11.63	11.87	11.55	15.86M
May 22, 2026	11.59	11.63	11.63	11.8	11.35	17.91M
May 21, 2026	11.56	11.56	11.56	12.06	11.5	19.86M
May 20, 2026	11.39	11.57	11.57	11.72	11.22	21.62M
May 19, 2026	11.56	11.43	11.43	11.59	11.29	12.58M
May 18, 2026	11.8	11.44	11.44	11.81	11.23	24.35M
May 15, 2026	11.8	11.85	11.85	12.06	11.74	19.92M
May 14, 2026	12.13	11.79	11.79	12.2	11.78	15.52M
May 13, 2026	12.11	12.13	12.13	12.18	12.01	18.09M
May 12, 2026	12.56	12.14	12.14	12.62	12.11	24.65M
May 11, 2026	12.5	12.55	12.55	12.85	12.35	41.37M
May 08, 2026	12.45	12.07	12.07	12.49	12.05	27.46M
May 07, 2026	12.33	12.5	12.5	12.73	12.33	21.64M
May 06, 2026	12.07	12.3	12.3	12.35	11.92	31.64M
April 30, 2026	12.18	11.91	11.91	12.42	11.89	40.19M
April 29, 2026	11.68	11.82	11.82	11.95	11.67	22.75M
April 28, 2026	11.36	11.69	11.69	11.82	11.36	24.9M
April 27, 2026	11.56	11.43	11.43	11.61	11.35	21.77M
April 24, 2026	10.95	11.6	11.6	11.72	10.89	45.14M
April 23, 2026	11.13	10.98	10.98	11.23	10.93	24.28M
April 22, 2026	11.42	11.18	11.18	11.42	11.1	32.87M
April 21, 2026	11.43	11.5	11.5	11.52	11.3	17.23M
April 20, 2026	11.7	11.46	11.46	11.71	11.3	24.43M
April 17, 2026	11.75	11.76	11.76	11.82	11.62	14.48M
April 16, 2026	11.92	11.8	11.8	12.07	11.57	29.39M
April 15, 2026	11.77	11.8	11.8	12	11.73	20.77M
April 14, 2026	11.68	11.71	11.71	11.97	11.51	24.85M
April 13, 2026	11.44	11.65	11.65	11.73	11.28	25.96M
April 10, 2026	11.81	11.58	11.58	11.89	11.47	23.28M
April 09, 2026	11.75	11.7	11.7	11.9	11.68	19.67M
April 08, 2026	11.6	11.82	11.82	12	11.59	38.9M
April 07, 2026	11.08	11.24	11.24	11.27	11.05	11.48M
April 03, 2026	11.23	11.14	11.14	11.38	11.12	12.49M
April 02, 2026	11.65	11.23	11.23	11.66	11.13	27.93M
April 01, 2026	11.99	11.68	11.68	12.16	11.58	25.8M
March 31, 2026	11.7	11.62	11.62	11.97	11.62	25.62M
March 30, 2026	11.51	11.6	11.6	11.78	11.34	21.5M
March 27, 2026	11.61	11.66	11.66	11.81	11.46	26.2M
March 26, 2026	11.97	11.76	11.76	12.1	11.72	32.77M
March 25, 2026	11.62	11.87	11.87	11.92	11.53	38.72M
March 24, 2026	11.18	11.53	11.53	11.54	11.02	43.88M
March 23, 2026	10.64	10.95	10.95	11.15	10.57	42.75M
March 20, 2026	10.88	10.71	10.71	10.95	10.68	28.75M
March 19, 2026	11.23	10.74	10.74	11.23	10.6	30.33M
March 18, 2026	11.52	11.34	11.34	11.62	11.14	20.07M
March 17, 2026	11.6	11.52	11.52	11.87	11.48	28.8M
March 16, 2026	12.1	11.48	11.48	12.12	11.38	26.41M
March 13, 2026	12.2	11.95	11.95	12.46	11.92	29.4M
March 12, 2026	12.64	12.23	12.23	12.64	12.07	23.23M
March 11, 2026	12.76	12.65	12.65	12.79	12.42	14.85M
March 10, 2026	12.81	12.82	12.75	12.93	12.58	10.27M
March 09, 2026	12.84	12.43	12.43	12.96	12.2	23.41M
March 06, 2026	12.81	12.97	12.97	13.19	12.73	13.06M
March 05, 2026	12.91	12.84	12.84	13.22	12.75	19.49M