Shantui Construction Machinery Co., Ltd. (000680.SZ) SHZ

Currency In CNY

AD

000680.SZ Historical Return

If you invested ¥1000 in Shantui Construction Machinery Co., Ltd. (000680.SZ) 10 years ago, it would be worth ¥1,387.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,361.93, while ¥1000 invested 1 year ago would be worth ¥831.92. This corresponds to total returns of 38.74%, 136.19%, -16.81%, respectively, with annualized returns of 3.33%, 18.74%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000680.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.848.818.818.858.7613.03M
November 10, 20268.968.858.858.978.8316.92M
November 09, 20269.328.888.889.378.8335.86M
November 06, 20269.199.319.319.369.1613.49M
November 05, 20269.159.379.379.49.0925.65M
November 04, 20269.169.159.159.359.0324.25M
November 03, 20268.999.179.179.278.9419.58M
November 02, 20268.688.998.999.098.6827.25M
October 30, 20268.938.678.678.998.6224.92M
October 29, 20268.758.98.98.958.7514.74M
October 28, 20268.838.768.768.968.7115.96M
October 27, 20268.898.818.8198.8111.1M
October 26, 20269.098.938.939.098.8411.38M
October 23, 20268.619.119.119.138.5224.5M
October 22, 20268.718.718.718.958.713.5M
October 21, 20268.968.718.719.028.6814.86M
October 20, 20269.09999.268.9211.71M
October 19, 20268.79.029.029.058.6616.42M
October 16, 20268.828.728.728.918.6213.92M
October 15, 20268.868.798.798.968.7311.66M
October 14, 20269.19.029.029.158.9812.19M
October 13, 20269.229.089.089.279.0616.93M
October 12, 20269.079.219.219.329.0717.1M
October 09, 20268.989.089.089.128.9513.15M
October 08, 20269.059.089.089.178.9811.34M
September 30, 20268.829.069.069.128.8214.76M
September 29, 20268.888.828.828.948.810.67M
September 28, 20269.048.928.929.098.8612.18M
September 24, 20269.269.049.049.349.0118.86M
September 23, 20269.29.289.289.59.1826.48M
September 22, 20269.259.249.249.469.1819.71M
September 21, 20269.369.399.399.459.3114.22M
September 18, 202610.379.389.3810.379.2316.18M
September 17, 20269.49.259.259.549.2318.38M
September 16, 20269.899.429.429.899.1142.64M
September 15, 202610.19.929.9210.189.8810.79M
September 11, 202610.3710.0810.0810.49.920.64M
September 10, 202610.6210.4810.4810.7310.4116.55M
September 09, 202610.710.710.710.7410.4820M
September 08, 202610.6310.7310.7310.8710.6319.6M
September 07, 202610.610.610.610.8110.5618.26M
September 04, 202610.4310.610.610.7410.4317.04M
September 03, 202610.4310.4310.4310.5610.48.92M
September 02, 202610.6510.410.410.6510.3813.07M
September 01, 202610.5110.6910.6910.7710.4521.3M
August 31, 202610.3810.5110.5110.5510.2722.68M
August 28, 202610.3510.3810.3810.4410.1916.8M
August 27, 202610.310.410.410.4110.1718.1M
August 26, 202610.3610.3310.3310.4510.314M
August 25, 202610.2410.3410.3410.3710.2311.39M
August 24, 202610.2310.2510.2510.410.1812.6M
August 21, 202610.3910.1910.1910.4310.1317.37M
August 20, 202610.3810.3910.3910.6510.3616.93M
August 19, 202610.3210.3710.3710.410.2616.21M
August 18, 202610.3410.3610.3610.4210.2616.22M
August 17, 202610.2610.3710.3710.410.1216.59M
August 14, 202610.3810.2110.2110.4310.1319.9M
August 13, 202610.8910.4110.4110.8910.3331.96M
August 12, 202610.8510.8210.8210.9410.5528.38M
August 11, 202610.9310.8510.8511.110.5353.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved