Shantui Construction Machinery Co., Ltd. (000680.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000680.SZ Historical Return
If you invested ¥1000 in Shantui Construction Machinery Co., Ltd. (000680.SZ) 10 years ago, it would be worth ¥1,606.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,242.57, while ¥1000 invested 1 year ago would be worth ¥885.63. This corresponds to total returns of 60.64%, 124.26%, -11.44%, respectively, with annualized returns of 4.86%, 17.59%, -11.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000680.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.82 | 9.06 | 9.06 | 9.12 | 8.82 | 14.76M |
| September 29, 2026 | 8.88 | 8.82 | 8.82 | 8.94 | 8.8 | 10.67M |
| September 28, 2026 | 9.04 | 8.92 | 8.92 | 9.09 | 8.86 | 12.18M |
| September 24, 2026 | 9.26 | 9.04 | 9.04 | 9.34 | 9.01 | 18.86M |
| September 23, 2026 | 9.2 | 9.28 | 9.28 | 9.5 | 9.18 | 26.48M |
| September 22, 2026 | 9.25 | 9.24 | 9.24 | 9.46 | 9.18 | 19.71M |
| September 21, 2026 | 9.36 | 9.39 | 9.39 | 9.45 | 9.31 | 14.22M |
| September 18, 2026 | 10.37 | 9.38 | 9.38 | 10.37 | 9.23 | 16.18M |
| September 17, 2026 | 9.4 | 9.25 | 9.25 | 9.54 | 9.23 | 18.38M |
| September 16, 2026 | 9.89 | 9.42 | 9.42 | 9.89 | 9.11 | 42.64M |
| September 15, 2026 | 10.1 | 9.92 | 9.92 | 10.18 | 9.88 | 10.79M |
| September 11, 2026 | 10.37 | 10.08 | 10.08 | 10.4 | 9.9 | 20.64M |
| September 10, 2026 | 10.62 | 10.48 | 10.48 | 10.73 | 10.41 | 16.55M |
| September 09, 2026 | 10.7 | 10.7 | 10.7 | 10.74 | 10.48 | 20M |
| September 08, 2026 | 10.63 | 10.73 | 10.73 | 10.87 | 10.63 | 19.6M |
| September 07, 2026 | 10.6 | 10.6 | 10.6 | 10.81 | 10.56 | 18.26M |
| September 04, 2026 | 10.43 | 10.6 | 10.6 | 10.74 | 10.43 | 17.04M |
| September 03, 2026 | 10.43 | 10.43 | 10.43 | 10.56 | 10.4 | 8.92M |
| September 02, 2026 | 10.65 | 10.4 | 10.4 | 10.65 | 10.38 | 13.07M |
| September 01, 2026 | 10.51 | 10.69 | 10.69 | 10.77 | 10.45 | 21.3M |
| August 31, 2026 | 10.38 | 10.51 | 10.51 | 10.55 | 10.27 | 22.68M |
| August 28, 2026 | 10.35 | 10.38 | 10.38 | 10.44 | 10.19 | 16.8M |
| August 27, 2026 | 10.3 | 10.4 | 10.4 | 10.41 | 10.17 | 18.1M |
| August 26, 2026 | 10.36 | 10.33 | 10.33 | 10.45 | 10.3 | 14M |
| August 25, 2026 | 10.24 | 10.34 | 10.34 | 10.37 | 10.23 | 11.39M |
| August 24, 2026 | 10.23 | 10.25 | 10.25 | 10.4 | 10.18 | 12.6M |
| August 21, 2026 | 10.39 | 10.19 | 10.19 | 10.43 | 10.13 | 17.37M |
| August 20, 2026 | 10.38 | 10.39 | 10.39 | 10.65 | 10.36 | 16.93M |
| August 19, 2026 | 10.32 | 10.37 | 10.37 | 10.4 | 10.26 | 16.21M |
| August 18, 2026 | 10.34 | 10.36 | 10.36 | 10.42 | 10.26 | 16.22M |
| August 17, 2026 | 10.26 | 10.37 | 10.37 | 10.4 | 10.12 | 16.59M |
| August 14, 2026 | 10.38 | 10.21 | 10.21 | 10.43 | 10.13 | 19.9M |
| August 13, 2026 | 10.89 | 10.41 | 10.41 | 10.89 | 10.33 | 31.96M |
| August 12, 2026 | 10.85 | 10.82 | 10.82 | 10.94 | 10.55 | 28.38M |
| August 11, 2026 | 10.93 | 10.85 | 10.85 | 11.1 | 10.53 | 53.99M |
| August 10, 2026 | 11.21 | 11.4 | 11.4 | 11.43 | 11.05 | 28.13M |
| August 07, 2026 | 11.16 | 11.19 | 11.19 | 11.3 | 11.06 | 16.05M |
| August 06, 2026 | 11.09 | 11.16 | 11.16 | 11.47 | 11.03 | 17.9M |
| August 05, 2026 | 11.1 | 11.21 | 11.21 | 11.26 | 10.98 | 22.55M |
| August 04, 2026 | 11.38 | 11.1 | 11.1 | 11.38 | 10.98 | 24.9M |
| August 03, 2026 | 11.33 | 11.39 | 11.39 | 11.52 | 11.24 | 19.58M |
| July 31, 2026 | 11.2 | 11.33 | 11.33 | 11.42 | 10.81 | 30.19M |
| July 30, 2026 | 11.2 | 11.3 | 11.3 | 11.5 | 11.18 | 23.87M |
| July 29, 2026 | 10.8 | 11.29 | 11.29 | 11.38 | 10.73 | 36.58M |
| July 28, 2026 | 10.46 | 10.73 | 10.73 | 10.83 | 10.43 | 27.94M |
| July 27, 2026 | 10.46 | 10.6 | 10.6 | 10.69 | 10.4 | 16.15M |
| July 23, 2026 | 10.7 | 10.88 | 10.88 | 10.96 | 10.42 | 31.16M |
| July 22, 2026 | 10.41 | 10.8 | 10.8 | 10.86 | 10.35 | 33.1M |
| July 21, 2026 | 10.31 | 10.46 | 10.46 | 10.68 | 10.21 | 28.34M |
| July 20, 2026 | 9.85 | 10.25 | 10.25 | 10.33 | 9.76 | 33.95M |
| July 17, 2026 | 10 | 9.78 | 9.78 | 10.08 | 9.78 | 18.4M |
| July 16, 2026 | 10.12 | 10.02 | 10.02 | 10.28 | 9.98 | 13.36M |
| July 15, 2026 | 9.76 | 10.16 | 10.16 | 10.28 | 9.75 | 21.99M |
| July 14, 2026 | 9.84 | 9.8 | 9.8 | 9.9 | 9.68 | 16.96M |
| July 13, 2026 | 10.1 | 9.85 | 9.85 | 10.21 | 9.78 | 17.86M |
| July 10, 2026 | 10.1 | 10.19 | 10.19 | 10.42 | 9.98 | 16.19M |
| July 09, 2026 | 10.35 | 10.13 | 10.13 | 10.44 | 9.98 | 19.92M |
| July 08, 2026 | 10.69 | 10.39 | 10.39 | 10.86 | 10.39 | 19.04M |
| July 07, 2026 | 10.89 | 10.71 | 10.71 | 11.33 | 10.69 | 28.78M |
| July 06, 2026 | 10.35 | 10.94 | 10.94 | 10.97 | 10.28 | 34.48M |
AD
