Visual China Group Co.,Ltd. (000681.SZ) SHZ

Currency In CNY

AD

000681.SZ Historical Return

If you invested ¥1000 in Visual China Group Co.,Ltd. (000681.SZ) 10 years ago, it would be worth ¥666.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.69, while ¥1000 invested 1 year ago would be worth ¥723.75. This corresponds to total returns of -33.35%, 18.67%, -27.62%, respectively, with annualized returns of -3.98%, 3.48%, -27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000681.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.2216.3316.3316.5916.1318.71M
October 20, 202615.7916.2116.2116.3115.7222.55M
October 19, 202615.5815.8715.8716.0415.4423.01M
October 16, 202616.4815.6815.6816.5915.5433.62M
October 15, 202616.2116.1916.1916.9116.1235.06M
October 14, 202616.416.6316.6316.931642.07M
October 13, 202616.2816.4316.4316.6415.8437M
October 12, 20261616.7516.7516.8215.8549.15M
October 09, 202615.2916.1416.1416.2514.9328.93M
October 08, 202615.615.3515.3515.6415.2613.54M
September 30, 202615.9915.6215.6216.115.6111.58M
September 29, 202615.515.8615.8616.0915.515.1M
September 28, 202615.9615.615.615.9915.4813.63M
September 24, 202616.1615.9615.9616.3515.9514M
September 23, 202616.1816.2416.2416.716.1820.9M
September 22, 202616.1816.8216.8217.1716.1834.49M
September 21, 202616.4216.4116.4116.4816.2716.09M
September 18, 202616.1816.3216.3216.3616.0518.46M
September 17, 202615.9516.1816.1816.2515.8914.98M
September 16, 202616.6716.0516.0516.6715.6814.3M
September 15, 202616.6715.9515.9516.6715.9418.69M
September 11, 202616.6716.3316.3316.7916.1723.3M
September 10, 202617.0716.8316.8317.0916.7423.01M
September 09, 202617.8217.2217.2217.9617.1242.96M
September 08, 202617.6817.9917.991917.5262.62M
September 07, 202617.2117.6817.6817.8716.9947.69M
September 04, 202616.9317.217.217.8116.8451.19M
September 03, 202617.2316.7316.7317.5416.6531.08M
September 02, 202617.31171717.6316.9332.36M
September 01, 202617.1817.6217.6218.1217.1653.67M
August 31, 202616.4117.217.217.3316.3642.19M
August 28, 202616.5716.5316.5316.9516.4423.35M
August 27, 202616.3216.4516.4516.516.0920.88M
August 26, 202616.216.1716.1716.716.1530.29M
August 25, 202616.4416.8516.8516.8916.2916.15M
August 24, 202617.0616.4416.4417.0916.2816.96M
August 21, 202616.8617.0117.0117.0216.6912.38M
August 20, 202617.1517.0117.0117.2716.9313.79M
August 19, 202617.616.9416.9417.616.9121.17M
August 18, 202618.1517.7517.7518.1517.5222.24M
August 17, 202618.0818.1818.1818.517.7721.95M
August 14, 202618.2718.0518.0518.4217.7132.24M
August 13, 202618.4618.1818.1819.2718.1748.78M
August 12, 202618.2518.3618.3618.817.9632.23M
August 11, 202618.4218.1618.1618.4718.0121.69M
August 10, 202618.3218.3618.3618.517.9521.96M
August 07, 202618.4918.418.418.517.8637.47M
August 06, 202618.6218.4918.4918.9918.2937.56M
August 05, 202618.4418.8818.8819.0918.3253.19M
August 04, 202618.1318.7718.7718.7818.1154.2M
August 03, 202617.818.0918.0918.4117.3848.16M
July 31, 202616.6617.9617.9618.4116.6467.5M
July 30, 202616.8616.7416.7417.3716.6929.79M
July 29, 202616.7116.8716.8716.9516.4930.49M
July 28, 202615.9816.7616.7617.1315.8643.4M
July 27, 202615.4616.0516.0516.0715.321.35M
July 24, 202616.0315.515.516.0315.523.58M
July 23, 202616.216.2616.2616.2915.9519.23M
July 22, 202616.4816.216.216.6716.1322.28M
July 21, 202616.2516.6516.6516.6915.8527.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved