Visual China Group Co.,Ltd. (000681.SZ) SHZ

Currency In CNY

AD

000681.SZ Historical Return

If you invested ¥1000 in Visual China Group Co.,Ltd. (000681.SZ) 10 years ago, it would be worth ¥742.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.45, while ¥1000 invested 1 year ago would be worth ¥792.72. This corresponds to total returns of -25.71%, 4.55%, -20.73%, respectively, with annualized returns of -2.93%, 0.89%, -20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000681.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.6716.3316.3316.7916.1723.3M
September 10, 202617.0716.8316.8317.0916.7423.01M
September 09, 202617.8217.2217.2217.9617.1242.96M
September 08, 202617.6817.9917.991917.5262.62M
September 07, 202617.2117.6817.6817.8716.9947.69M
September 04, 202616.9317.217.217.8116.8451.19M
September 03, 202617.2316.7316.7317.5416.6531.08M
September 02, 202617.31171717.6316.9332.36M
September 01, 202617.1817.6217.6218.1217.1653.67M
August 31, 202616.4117.217.217.3316.3642.19M
August 28, 202616.5716.5316.5316.9516.4423.35M
August 27, 202616.3216.4516.4516.516.0920.88M
August 26, 202616.216.1716.1716.716.1530.29M
August 25, 202616.4416.8516.8516.8916.2916.15M
August 24, 202617.0616.4416.4417.0916.2816.96M
August 21, 202616.8617.0117.0117.0216.6912.38M
August 20, 202617.1517.0117.0117.2716.9313.79M
August 19, 202617.616.9416.9417.616.9121.17M
August 18, 202618.1517.7517.7518.1517.5222.24M
August 17, 202618.0818.1818.1818.517.7721.95M
August 14, 202618.2718.0518.0518.4217.7132.24M
August 13, 202618.4618.1818.1819.2718.1748.78M
August 12, 202618.2518.3618.3618.817.9632.23M
August 11, 202618.4218.1618.1618.4718.0121.69M
August 10, 202618.3218.3618.3618.517.9521.96M
August 07, 202618.4918.418.418.517.8637.47M
August 06, 202618.6218.4918.4918.9918.2937.56M
August 05, 202618.4418.8818.8819.0918.3253.19M
August 04, 202618.1318.7718.7718.7818.1154.2M
August 03, 202617.818.0918.0918.4117.3848.16M
July 31, 202616.6617.9617.9618.4116.6467.5M
July 30, 202616.8616.7416.7417.3716.6929.79M
July 29, 202616.7116.8716.8716.9516.4930.49M
July 28, 202615.9816.7616.7617.1315.8643.4M
July 27, 202615.4616.0516.0516.0715.321.35M
July 24, 202616.0315.515.516.0315.523.58M
July 23, 202616.216.2616.2616.2915.9519.23M
July 22, 202616.4816.216.216.6716.1322.28M
July 21, 202616.2516.6516.6516.6915.8527.69M
July 20, 202616.3716.4116.4116.6815.8824.83M
July 17, 202617.416.2216.2217.6616.2130.83M
July 16, 202617.0217.417.417.6216.7625.59M
July 15, 20261717.1917.1917.5516.921.48M
July 14, 202617.5917.1117.1117.7816.6629.16M
July 13, 202618.3517.6817.6818.617.6628.37M
July 10, 202617.918.518.519.1717.6641.91M
July 09, 202618.4918.2818.2818.8517.9233.95M
July 08, 202618.1718.9418.9418.9517.439.65M
July 07, 202618.1518.2818.2818.5217.9921.22M
July 06, 202619.1518.318.319.4518.2838.02M
July 03, 202619.8519.4519.4519.9919.342.66M
July 02, 202620.6720.2520.2520.9819.9651.29M
July 01, 202619.8620.3520.3520.7619.5537M
June 30, 202619.5419.9419.9420.0618.9733.13M
June 29, 202619.919.5719.5720.4419.3133.78M
June 26, 202620.7119.919.920.9319.7543.07M
June 25, 202621.5621.0121.0121.720.8536.79M
June 24, 202622.2121.7721.7722.521.1844.26M
June 23, 202622.722.3622.3623.1622.247.35M
June 22, 202621.6723.0223.0223.2121.3677.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved