Visual China Group Co.,Ltd. (000681.SZ) SHZ

20.66

+0.05(+0.24%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202520.6220.6620.6621.0420.6127.78M
September 11, 202520.3120.6120.6120.6519.929.99M
September 10, 202520.3220.3520.3520.7920.2823.89M
September 09, 202520.9620.3220.3221.0120.2129.73M
September 08, 202520.720.9620.9621.0820.6525.56M
September 05, 202520.6720.9620.9621.0720.2534.96M
September 04, 20252120.6520.6521.7520.3546.33M
September 03, 202521.8121.0321.0322.720.7853.36M
September 02, 202522.6121.8721.8722.721.7471.3M
September 01, 202522.222.8122.8123.7621.7116.86M
August 29, 202522.121.621.622.1321.5237.34M
August 28, 202522.1822.1522.1522.3621.5552.31M
August 27, 202523.1222.2322.2323.2522.2375.87M
August 26, 202522.0622.622.622.9322.0152.35M
August 25, 202522.2222.2422.2422.521.951.22M
August 22, 202521.4521.9221.9221.9821.3845.9M
August 21, 202521.6921.4521.4521.8721.2728.4M
August 20, 202521.3221.5621.5621.5621.1130.64M
August 19, 202521.2921.5421.5422.2221.0358.75M
August 18, 202520.7821.321.321.3820.7646.87M
August 15, 202520.3620.720.720.7920.2823.91M
August 14, 202520.8620.3620.3520.9320.3431.11M
August 13, 202520.6920.8520.8421.1620.5833.12M
August 12, 202520.7520.6920.6820.820.5121.36M
August 11, 202520.4620.820.7920.8920.3724.51M
August 08, 202521.4120.5420.5321.4120.5345.79M
August 07, 202521.3221.4521.4421.6321.0643.58M
August 06, 202521.1521.321.2921.3220.8834.17M
August 05, 202521.4321.121.0921.6121.0139.84M
August 04, 202521.5121.521.521.720.9252.21M
August 01, 202521.5121.7221.7221.8820.982.31M
July 31, 202520.9821.5421.5421.9820.59100.02M
July 30, 202520.3820.6220.6221.1320.1655.47M
July 29, 202520.4520.4320.4320.520.1619.52M
July 28, 202520.6120.520.520.6620.2424.88M
July 25, 202520.3620.5920.5920.7720.338.18M
July 24, 202519.9220.2320.2320.2319.9218.02M
July 23, 202520.0119.9819.9820.319.9324.02M
July 22, 202520.320.1520.1520.3219.9625.13M
July 21, 202520.3720.3620.3620.6320.2225.48M
July 18, 202520.7120.5220.5220.820.3638.54M
July 17, 202520.220.4420.4420.6120.0330.52M
July 16, 202520.2520.2720.2720.520.0329.96M
July 15, 202519.9520.3420.3420.4519.7833.91M
July 14, 202520.4620.0220.0220.5819.9124.61M
July 11, 202519.6120.1720.1720.5119.3746.12M
July 10, 202519.6419.619.619.7819.515.14M
July 09, 202519.619.7919.7920.1219.5327.97M
July 08, 202519.4319.619.619.6319.3313.07M
July 07, 202519.319.4419.4419.619.2113.37M
July 04, 202519.419.3319.3319.5319.2513.59M
July 03, 202519.4919.4219.4219.719.2116.1M
July 02, 202519.819.519.519.8219.4115.38M
July 01, 202520.1519.919.920.1519.7316.78M
June 30, 202519.8820.1420.1420.2419.7421.84M
June 27, 202519.8819.8519.8520.1819.6222.23M
June 26, 202519.9519.7719.7720.0519.720.77M
June 25, 202519.619.8519.8519.8519.4820.69M
June 24, 202519.2819.5819.5819.6519.2516.84M
June 23, 202518.7619.1919.1919.2618.7612.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved