Visual China Group Co.,Ltd. (000681.SZ) SHZ

23.27

+0.08(+0.34%)

Updated at June 03 10:11AM

Currency In CNY

000681.SZ Historical Return

If you invested ¥1000 in Visual China Group Co.,Ltd. (000681.SZ) 10 years ago, it would be worth ¥1,009.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.69, while ¥1000 invested 1 year ago would be worth ¥1,171.7. This corresponds to total returns of 1%, 77.77%, 17.17%, respectively, with annualized returns of 0.1%, 12.19%, 17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000681.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.17	23.19	23.19	23.8	22.07	133.2M
June 01, 2026	21.65	22.65	22.65	22.65	21.38	46.53M
May 29, 2026	19.92	20.59	20.59	21.5	19.92	56.31M
May 28, 2026	19.57	19.74	19.74	19.9	19.08	24.3M
May 27, 2026	20.25	19.7	19.7	20.48	19.61	24.38M
May 26, 2026	20.18	20.03	20.03	20.27	19.7	22.12M
May 25, 2026	20.71	20.38	20.38	21.15	20.18	22.18M
May 22, 2026	20.66	20.59	20.59	20.8	20.27	24.25M
May 21, 2026	21.63	20.57	20.57	21.88	20.53	33.9M
May 20, 2026	22.3	21.61	21.61	22.3	21.47	33.97M
May 19, 2026	21.88	22.5	22.5	22.83	21.8	40.83M
May 18, 2026	21.63	22.08	22.08	22.25	21.55	28.62M
May 15, 2026	21.49	21.92	21.92	22.68	21.49	42.82M
May 14, 2026	22.81	21.48	21.48	22.98	21.45	33.68M
May 13, 2026	22.45	22.46	22.46	22.5	21.96	28.65M
May 12, 2026	22.44	22.05	22.05	22.6	21.95	31.66M
May 11, 2026	22.67	22.64	22.64	23.18	22.44	45.68M
May 08, 2026	23.22	22.77	22.77	23.43	22.68	55.48M
May 07, 2026	22.36	23.12	23.12	23.45	22.13	74.32M
May 06, 2026	22.11	22.55	22.55	22.69	21.91	67.37M
April 30, 2026	21.7	21.82	21.82	22.37	21.5	83.59M
April 29, 2026	19.95	20.74	20.74	21.05	19.95	36.8M
April 28, 2026	20.19	19.78	19.78	20.19	19.67	24.59M
April 27, 2026	20.4	20.23	20.23	20.48	19.92	16.92M
April 24, 2026	20.5	20.41	20.41	20.69	20.08	20.43M
April 23, 2026	20.93	20.69	20.69	21.23	20.6	19.96M
April 22, 2026	20.98	21.07	21.07	21.07	20.67	20.23M
April 21, 2026	21.3	21.05	21.05	21.48	20.93	23.14M
April 20, 2026	21.07	21.47	21.47	21.62	20.8	33.08M
April 17, 2026	20.73	21.02	21.02	21.2	20.65	30.87M
April 16, 2026	20.59	20.85	20.85	20.96	20.59	22.6M
April 15, 2026	20.87	20.47	20.47	20.95	20.4	18.1M
April 14, 2026	20.83	20.74	20.74	20.88	20.51	19.27M
April 13, 2026	20.43	20.48	20.48	20.62	20.25	13.93M
April 10, 2026	20.7	20.52	20.52	20.89	20.51	21.57M
April 09, 2026	20.56	20.37	20.37	20.79	20.3	26.47M
April 08, 2026	19.83	21.07	21.07	21.09	19.83	47.18M
April 07, 2026	19.2	19.37	19.37	19.52	19.05	12.82M
April 03, 2026	19.99	19.16	19.16	20.02	19.11	18.55M
April 02, 2026	20.41	19.87	19.87	20.41	19.78	20.59M
April 01, 2026	20.5	20.53	20.53	20.56	20.16	22.77M
March 31, 2026	20.45	20.07	20.07	20.64	20.05	21.36M
March 30, 2026	20.18	20.6	20.6	20.65	20.09	15.14M
March 27, 2026	20.03	20.55	20.55	20.63	19.91	17.46M
March 26, 2026	20.57	20.16	20.16	20.69	20.09	14.95M
March 25, 2026	20.49	20.65	20.65	20.8	20.43	21.11M
March 24, 2026	20.31	20.32	20.32	20.39	19.93	22.51M
March 23, 2026	20.63	19.91	19.91	20.75	19.72	31.24M
March 20, 2026	21.88	21	21	22.06	21	24.95M
March 19, 2026	21.93	21.88	21.88	22.15	21.75	21.93M
March 18, 2026	22	22.35	22.35	22.35	21.81	20.85M
March 17, 2026	22.42	21.97	21.97	22.52	21.9	20.39M
March 16, 2026	22.04	22.44	22.44	22.44	21.9	26.19M
March 13, 2026	22.6	22.11	22.11	22.69	22.06	29.03M
March 12, 2026	23.02	22.8	22.8	23.17	22.69	24.66M
March 11, 2026	23.45	23.06	23.06	23.58	23.02	32M
March 10, 2026	23.29	23.59	23.68	24.15	23.29	22.07M
March 09, 2026	22.82	23.51	23.51	23.62	22.71	31.63M
March 06, 2026	23.29	23.4	23.4	23.63	23.28	22.16M
March 05, 2026	23.92	23.49	23.49	23.99	23.3	28.81M