Visual China Group Co.,Ltd. (000681.SZ) SHZ

Currency In CNY

000681.SZ Historical Return

If you invested ¥1000 in Visual China Group Co.,Ltd. (000681.SZ) 10 years ago, it would be worth ¥819.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,599.29, while ¥1000 invested 1 year ago would be worth ¥836.13. This corresponds to total returns of -18.03%, 59.93%, -16.39%, respectively, with annualized returns of -1.97%, 9.84%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000681.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.66	17.96	17.96	18.41	16.64	67.5M
July 30, 2026	16.86	16.74	16.74	17.37	16.69	29.79M
July 29, 2026	16.71	16.87	16.87	16.95	16.49	30.49M
July 28, 2026	15.98	16.76	16.76	17.13	15.86	43.4M
July 27, 2026	15.46	16.05	16.05	16.07	15.3	21.35M
July 24, 2026	16.03	15.5	15.5	16.03	15.5	23.58M
July 23, 2026	16.2	16.26	16.26	16.29	15.95	19.23M
July 22, 2026	16.48	16.2	16.2	16.67	16.13	22.28M
July 21, 2026	16.25	16.65	16.65	16.69	15.85	27.69M
July 20, 2026	16.37	16.41	16.41	16.68	15.88	24.83M
July 17, 2026	17.4	16.22	16.22	17.66	16.21	30.83M
July 16, 2026	17.02	17.4	17.4	17.62	16.76	25.59M
July 15, 2026	17	17.19	17.19	17.55	16.9	21.48M
July 14, 2026	17.59	17.11	17.11	17.78	16.66	29.16M
July 13, 2026	18.35	17.68	17.68	18.6	17.66	28.37M
July 10, 2026	17.9	18.5	18.5	19.17	17.66	41.91M
July 09, 2026	18.49	18.28	18.28	18.85	17.92	33.95M
July 08, 2026	18.17	18.94	18.94	18.95	17.4	39.65M
July 07, 2026	18.15	18.28	18.28	18.52	17.99	21.22M
July 06, 2026	19.15	18.3	18.3	19.45	18.28	38.02M
July 03, 2026	19.85	19.45	19.45	19.99	19.3	42.66M
July 02, 2026	20.67	20.25	20.25	20.98	19.96	51.29M
July 01, 2026	19.86	20.35	20.35	20.76	19.55	37M
June 30, 2026	19.54	19.94	19.94	20.06	18.97	33.13M
June 29, 2026	19.9	19.57	19.57	20.44	19.31	33.78M
June 26, 2026	20.71	19.9	19.9	20.93	19.75	43.07M
June 25, 2026	21.56	21.01	21.01	21.7	20.85	36.79M
June 24, 2026	22.21	21.77	21.77	22.5	21.18	44.26M
June 23, 2026	22.7	22.36	22.36	23.16	22.2	47.35M
June 22, 2026	21.67	23.02	23.02	23.21	21.36	77.83M
June 18, 2026	20.67	21.7	21.7	22.21	20.54	68.93M
June 17, 2026	21.21	20.66	20.66	21.29	20.44	45.99M
June 16, 2026	22.01	21.52	21.52	22.1	21.32	50.7M
June 15, 2026	21.42	22.25	22.25	22.95	21.38	58.89M
June 12, 2026	21.59	21.36	21.36	22.77	21.17	81.86M
June 11, 2026	23.98	21.56	21.56	24.11	21.56	88.45M
June 10, 2026	23.12	23.95	23.95	25.46	23.12	118.89M
June 09, 2026	23.12	24.75	24.75	24.75	22.3	73.71M
June 08, 2026	23.1	22.5	22.5	23.96	22.5	82.35M
June 05, 2026	23.15	24.31	24.31	24.4	22.86	118.04M
June 04, 2026	22.55	23.2	23.2	23.33	22.32	70.32M
June 03, 2026	22.65	22.91	22.91	23.47	22.5	97.75M
June 02, 2026	23.17	23.19	23.19	23.8	22.07	133.2M
June 01, 2026	21.65	22.65	22.65	22.65	21.38	46.53M
May 29, 2026	19.92	20.59	20.59	21.5	19.92	56.31M
May 28, 2026	19.57	19.74	19.74	19.9	19.08	24.3M
May 27, 2026	20.25	19.7	19.7	20.48	19.61	24.38M
May 26, 2026	20.18	20.03	20.03	20.27	19.7	22.12M
May 25, 2026	20.71	20.38	20.38	21.15	20.18	22.18M
May 22, 2026	20.66	20.59	20.59	20.8	20.27	24.25M
May 21, 2026	21.63	20.57	20.57	21.88	20.53	33.9M
May 20, 2026	22.3	21.61	21.61	22.3	21.47	33.97M
May 19, 2026	21.88	22.5	22.5	22.83	21.8	40.83M
May 18, 2026	21.63	22.08	22.08	22.25	21.55	28.62M
May 15, 2026	21.49	21.92	21.92	22.68	21.49	42.82M
May 14, 2026	22.81	21.48	21.48	22.98	21.45	33.68M
May 13, 2026	22.45	22.46	22.46	22.5	21.96	28.65M
May 12, 2026	22.44	22.05	22.05	22.6	21.95	31.66M
May 11, 2026	22.67	22.64	22.64	23.18	22.44	45.68M
May 08, 2026	23.22	22.77	22.77	23.43	22.68	55.48M