Visual China Group Co.,Ltd. (000681.SZ) SHZ

23.03

-0.16(-0.69%)

Updated at June 03 12:33PM

Currency In CNY

000681.SZ Historical Return

If you invested ¥1000 in Visual China Group Co.,Ltd. (000681.SZ) 10 years ago, it would be worth ¥1,009.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.69, while ¥1000 invested 1 year ago would be worth ¥1,171.7. This corresponds to total returns of 1%, 77.77%, 17.17%, respectively, with annualized returns of 0.1%, 12.19%, 17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000681.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1723.1923.1923.822.07133.2M
June 01, 202621.6522.6522.6522.6521.3846.53M
May 29, 202619.9220.5920.5921.519.9256.31M
May 28, 202619.5719.7419.7419.919.0824.3M
May 27, 202620.2519.719.720.4819.6124.38M
May 26, 202620.1820.0320.0320.2719.722.12M
May 25, 202620.7120.3820.3821.1520.1822.18M
May 22, 202620.6620.5920.5920.820.2724.25M
May 21, 202621.6320.5720.5721.8820.5333.9M
May 20, 202622.321.6121.6122.321.4733.97M
May 19, 202621.8822.522.522.8321.840.83M
May 18, 202621.6322.0822.0822.2521.5528.62M
May 15, 202621.4921.9221.9222.6821.4942.82M
May 14, 202622.8121.4821.4822.9821.4533.68M
May 13, 202622.4522.4622.4622.521.9628.65M
May 12, 202622.4422.0522.0522.621.9531.66M
May 11, 202622.6722.6422.6423.1822.4445.68M
May 08, 202623.2222.7722.7723.4322.6855.48M
May 07, 202622.3623.1223.1223.4522.1374.32M
May 06, 202622.1122.5522.5522.6921.9167.37M
April 30, 202621.721.8221.8222.3721.583.59M
April 29, 202619.9520.7420.7421.0519.9536.8M
April 28, 202620.1919.7819.7820.1919.6724.59M
April 27, 202620.420.2320.2320.4819.9216.92M
April 24, 202620.520.4120.4120.6920.0820.43M
April 23, 202620.9320.6920.6921.2320.619.96M
April 22, 202620.9821.0721.0721.0720.6720.23M
April 21, 202621.321.0521.0521.4820.9323.14M
April 20, 202621.0721.4721.4721.6220.833.08M
April 17, 202620.7321.0221.0221.220.6530.87M
April 16, 202620.5920.8520.8520.9620.5922.6M
April 15, 202620.8720.4720.4720.9520.418.1M
April 14, 202620.8320.7420.7420.8820.5119.27M
April 13, 202620.4320.4820.4820.6220.2513.93M
April 10, 202620.720.5220.5220.8920.5121.57M
April 09, 202620.5620.3720.3720.7920.326.47M
April 08, 202619.8321.0721.0721.0919.8347.18M
April 07, 202619.219.3719.3719.5219.0512.82M
April 03, 202619.9919.1619.1620.0219.1118.55M
April 02, 202620.4119.8719.8720.4119.7820.59M
April 01, 202620.520.5320.5320.5620.1622.77M
March 31, 202620.4520.0720.0720.6420.0521.36M
March 30, 202620.1820.620.620.6520.0915.14M
March 27, 202620.0320.5520.5520.6319.9117.46M
March 26, 202620.5720.1620.1620.6920.0914.95M
March 25, 202620.4920.6520.6520.820.4321.11M
March 24, 202620.3120.3220.3220.3919.9322.51M
March 23, 202620.6319.9119.9120.7519.7231.24M
March 20, 202621.88212122.062124.95M
March 19, 202621.9321.8821.8822.1521.7521.93M
March 18, 20262222.3522.3522.3521.8120.85M
March 17, 202622.4221.9721.9722.5221.920.39M
March 16, 202622.0422.4422.4422.4421.926.19M
March 13, 202622.622.1122.1122.6922.0629.03M
March 12, 202623.0222.822.823.1722.6924.66M
March 11, 202623.4523.0623.0623.5823.0232M
March 10, 202623.2923.5923.6824.1523.2922.07M
March 09, 202622.8223.5123.5123.6222.7131.63M
March 06, 202623.2923.423.423.6323.2822.16M
March 05, 202623.9223.4923.4923.9923.328.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved