Visual China Group Co.,Ltd. (000681.SZ) SHZ

Currency In CNY

AD

000681.SZ Historical Return

If you invested ¥1000 in Visual China Group Co.,Ltd. (000681.SZ) 10 years ago, it would be worth ¥819.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,599.29, while ¥1000 invested 1 year ago would be worth ¥836.13. This corresponds to total returns of -18.03%, 59.93%, -16.39%, respectively, with annualized returns of -1.97%, 9.84%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000681.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6617.9617.9618.4116.6467.5M
July 30, 202616.8616.7416.7417.3716.6929.79M
July 29, 202616.7116.8716.8716.9516.4930.49M
July 28, 202615.9816.7616.7617.1315.8643.4M
July 27, 202615.4616.0516.0516.0715.321.35M
July 24, 202616.0315.515.516.0315.523.58M
July 23, 202616.216.2616.2616.2915.9519.23M
July 22, 202616.4816.216.216.6716.1322.28M
July 21, 202616.2516.6516.6516.6915.8527.69M
July 20, 202616.3716.4116.4116.6815.8824.83M
July 17, 202617.416.2216.2217.6616.2130.83M
July 16, 202617.0217.417.417.6216.7625.59M
July 15, 20261717.1917.1917.5516.921.48M
July 14, 202617.5917.1117.1117.7816.6629.16M
July 13, 202618.3517.6817.6818.617.6628.37M
July 10, 202617.918.518.519.1717.6641.91M
July 09, 202618.4918.2818.2818.8517.9233.95M
July 08, 202618.1718.9418.9418.9517.439.65M
July 07, 202618.1518.2818.2818.5217.9921.22M
July 06, 202619.1518.318.319.4518.2838.02M
July 03, 202619.8519.4519.4519.9919.342.66M
July 02, 202620.6720.2520.2520.9819.9651.29M
July 01, 202619.8620.3520.3520.7619.5537M
June 30, 202619.5419.9419.9420.0618.9733.13M
June 29, 202619.919.5719.5720.4419.3133.78M
June 26, 202620.7119.919.920.9319.7543.07M
June 25, 202621.5621.0121.0121.720.8536.79M
June 24, 202622.2121.7721.7722.521.1844.26M
June 23, 202622.722.3622.3623.1622.247.35M
June 22, 202621.6723.0223.0223.2121.3677.83M
June 18, 202620.6721.721.722.2120.5468.93M
June 17, 202621.2120.6620.6621.2920.4445.99M
June 16, 202622.0121.5221.5222.121.3250.7M
June 15, 202621.4222.2522.2522.9521.3858.89M
June 12, 202621.5921.3621.3622.7721.1781.86M
June 11, 202623.9821.5621.5624.1121.5688.45M
June 10, 202623.1223.9523.9525.4623.12118.89M
June 09, 202623.1224.7524.7524.7522.373.71M
June 08, 202623.122.522.523.9622.582.35M
June 05, 202623.1524.3124.3124.422.86118.04M
June 04, 202622.5523.223.223.3322.3270.32M
June 03, 202622.6522.9122.9123.4722.597.75M
June 02, 202623.1723.1923.1923.822.07133.2M
June 01, 202621.6522.6522.6522.6521.3846.53M
May 29, 202619.9220.5920.5921.519.9256.31M
May 28, 202619.5719.7419.7419.919.0824.3M
May 27, 202620.2519.719.720.4819.6124.38M
May 26, 202620.1820.0320.0320.2719.722.12M
May 25, 202620.7120.3820.3821.1520.1822.18M
May 22, 202620.6620.5920.5920.820.2724.25M
May 21, 202621.6320.5720.5721.8820.5333.9M
May 20, 202622.321.6121.6122.321.4733.97M
May 19, 202621.8822.522.522.8321.840.83M
May 18, 202621.6322.0822.0822.2521.5528.62M
May 15, 202621.4921.9221.9222.6821.4942.82M
May 14, 202622.8121.4821.4822.9821.4533.68M
May 13, 202622.4522.4622.4622.521.9628.65M
May 12, 202622.4422.0522.0522.621.9531.66M
May 11, 202622.6722.6422.6423.1822.4445.68M
May 08, 202623.2222.7722.7723.4322.6855.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved