Visual China Group Co.,Ltd. (000681.SZ) SHZ

Currency In CNY

000681.SZ Historical Return

If you invested ¥1000 in Visual China Group Co.,Ltd. (000681.SZ) 10 years ago, it would be worth ¥742.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.45, while ¥1000 invested 1 year ago would be worth ¥792.72. This corresponds to total returns of -25.71%, 4.55%, -20.73%, respectively, with annualized returns of -2.93%, 0.89%, -20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000681.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.67	16.33	16.33	16.79	16.17	23.3M
September 10, 2026	17.07	16.83	16.83	17.09	16.74	23.01M
September 09, 2026	17.82	17.22	17.22	17.96	17.12	42.96M
September 08, 2026	17.68	17.99	17.99	19	17.52	62.62M
September 07, 2026	17.21	17.68	17.68	17.87	16.99	47.69M
September 04, 2026	16.93	17.2	17.2	17.81	16.84	51.19M
September 03, 2026	17.23	16.73	16.73	17.54	16.65	31.08M
September 02, 2026	17.31	17	17	17.63	16.93	32.36M
September 01, 2026	17.18	17.62	17.62	18.12	17.16	53.67M
August 31, 2026	16.41	17.2	17.2	17.33	16.36	42.19M
August 28, 2026	16.57	16.53	16.53	16.95	16.44	23.35M
August 27, 2026	16.32	16.45	16.45	16.5	16.09	20.88M
August 26, 2026	16.2	16.17	16.17	16.7	16.15	30.29M
August 25, 2026	16.44	16.85	16.85	16.89	16.29	16.15M
August 24, 2026	17.06	16.44	16.44	17.09	16.28	16.96M
August 21, 2026	16.86	17.01	17.01	17.02	16.69	12.38M
August 20, 2026	17.15	17.01	17.01	17.27	16.93	13.79M
August 19, 2026	17.6	16.94	16.94	17.6	16.91	21.17M
August 18, 2026	18.15	17.75	17.75	18.15	17.52	22.24M
August 17, 2026	18.08	18.18	18.18	18.5	17.77	21.95M
August 14, 2026	18.27	18.05	18.05	18.42	17.71	32.24M
August 13, 2026	18.46	18.18	18.18	19.27	18.17	48.78M
August 12, 2026	18.25	18.36	18.36	18.8	17.96	32.23M
August 11, 2026	18.42	18.16	18.16	18.47	18.01	21.69M
August 10, 2026	18.32	18.36	18.36	18.5	17.95	21.96M
August 07, 2026	18.49	18.4	18.4	18.5	17.86	37.47M
August 06, 2026	18.62	18.49	18.49	18.99	18.29	37.56M
August 05, 2026	18.44	18.88	18.88	19.09	18.32	53.19M
August 04, 2026	18.13	18.77	18.77	18.78	18.11	54.2M
August 03, 2026	17.8	18.09	18.09	18.41	17.38	48.16M
July 31, 2026	16.66	17.96	17.96	18.41	16.64	67.5M
July 30, 2026	16.86	16.74	16.74	17.37	16.69	29.79M
July 29, 2026	16.71	16.87	16.87	16.95	16.49	30.49M
July 28, 2026	15.98	16.76	16.76	17.13	15.86	43.4M
July 27, 2026	15.46	16.05	16.05	16.07	15.3	21.35M
July 24, 2026	16.03	15.5	15.5	16.03	15.5	23.58M
July 23, 2026	16.2	16.26	16.26	16.29	15.95	19.23M
July 22, 2026	16.48	16.2	16.2	16.67	16.13	22.28M
July 21, 2026	16.25	16.65	16.65	16.69	15.85	27.69M
July 20, 2026	16.37	16.41	16.41	16.68	15.88	24.83M
July 17, 2026	17.4	16.22	16.22	17.66	16.21	30.83M
July 16, 2026	17.02	17.4	17.4	17.62	16.76	25.59M
July 15, 2026	17	17.19	17.19	17.55	16.9	21.48M
July 14, 2026	17.59	17.11	17.11	17.78	16.66	29.16M
July 13, 2026	18.35	17.68	17.68	18.6	17.66	28.37M
July 10, 2026	17.9	18.5	18.5	19.17	17.66	41.91M
July 09, 2026	18.49	18.28	18.28	18.85	17.92	33.95M
July 08, 2026	18.17	18.94	18.94	18.95	17.4	39.65M
July 07, 2026	18.15	18.28	18.28	18.52	17.99	21.22M
July 06, 2026	19.15	18.3	18.3	19.45	18.28	38.02M
July 03, 2026	19.85	19.45	19.45	19.99	19.3	42.66M
July 02, 2026	20.67	20.25	20.25	20.98	19.96	51.29M
July 01, 2026	19.86	20.35	20.35	20.76	19.55	37M
June 30, 2026	19.54	19.94	19.94	20.06	18.97	33.13M
June 29, 2026	19.9	19.57	19.57	20.44	19.31	33.78M
June 26, 2026	20.71	19.9	19.9	20.93	19.75	43.07M
June 25, 2026	21.56	21.01	21.01	21.7	20.85	36.79M
June 24, 2026	22.21	21.77	21.77	22.5	21.18	44.26M
June 23, 2026	22.7	22.36	22.36	23.16	22.2	47.35M
June 22, 2026	21.67	23.02	23.02	23.21	21.36	77.83M