Dongfang Electronics Co., Ltd. (000682.SZ) SHZ

11.84

+0.2(+1.72%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.4711.6411.6412.5211.639.88M
October 16, 202512.7712.5212.5212.7912.3322.98M
October 15, 202512.1112.6412.6412.6712.0732.4M
October 14, 202512.5512.112.112.7112.0531.33M
October 13, 202512.3912.4412.4412.4812.1634.49M
October 10, 202512.3512.6612.6612.7512.2430.61M
October 09, 202512.0212.3812.3812.411.8829.13M
September 30, 202512.1212.0312.0312.211.9724.87M
September 29, 202512.2412.1312.1312.2511.9723.76M
September 26, 202512.1312.1812.1812.512.0827.91M
September 25, 202511.8212.1712.1712.2711.8223.84M
September 24, 202512.1512.2112.2112.2511.9433.53M
September 23, 202511.9112.1412.1412.1411.7534.28M
September 22, 202511.8111.911.911.9711.725.3M
September 19, 202511.8211.8111.8112.0211.7529.16M
September 18, 202511.4411.7811.7812.1511.3459.45M
September 17, 202511.1611.3811.3811.4411.1125.2M
September 16, 202511.2311.1511.1511.2511.0115.72M
September 15, 202511.2311.2211.2211.311.1315.68M
September 12, 202511.2911.1911.1911.2911.1513.72M
September 11, 202511.1111.2811.2811.2910.9718.54M
September 10, 202511.1311.0711.0711.191113.01M
September 09, 202511.1711.1911.1511.311.0918.34M
September 08, 202511.3611.1811.1411.3711.0627.62M
September 05, 202511.0711.311.311.3211.0620.61M
September 04, 202511.1211.0711.0711.3310.9127.17M
September 03, 202511.111.0711.0711.1910.8721.74M
September 02, 202511.5711.0511.0511.6410.9639.28M
September 01, 202511.6911.5611.5611.7311.4525.87M
August 29, 202511.8511.6111.6111.8711.5723.43M
August 28, 202511.911.8211.8211.9911.4640.41M
August 27, 202512.2911.8911.8912.4611.8852.31M
August 26, 202512.0112.2312.2312.2911.7369.29M
August 25, 202511.2512.1812.1812.1811.242.91M
August 22, 202510.9811.0711.0711.0810.9118.5M
August 21, 202511.0610.9910.9911.210.9417.47M
August 20, 202510.8111.0611.0611.0710.7523.95M
August 19, 202510.8910.8210.8210.9310.7814.55M
August 18, 202510.9410.9110.9111.0110.8422.02M
August 15, 202510.5610.9310.9311.0510.5231.53M
August 14, 202510.6510.5710.5710.710.5415.58M
August 13, 202510.5210.6410.6410.7210.4918.89M
August 12, 202510.5110.5110.5110.6210.4414.57M
August 11, 202510.5310.5410.5410.6110.4516.02M
August 08, 202510.410.510.510.510.379.86M
August 07, 202510.610.410.410.610.3711.99M
August 06, 202510.4810.5710.5710.5810.4810.86M
August 05, 202510.4610.4910.4910.5210.437.77M
August 04, 202510.3710.4410.4410.4710.38.26M
August 01, 202510.2510.3710.3710.3810.2110.64M
July 31, 202510.4610.2510.2510.4610.2115.68M
July 30, 202510.4410.4910.4910.610.4312.96M
July 29, 202510.4610.4910.4910.5210.3613.17M
July 28, 202510.5910.4610.4610.6510.4115.48M
July 25, 202510.610.5810.5810.7310.4722.9M
July 24, 202510.6310.6410.6410.710.5714.29M
July 23, 202510.8710.6510.6510.9510.6320.67M
July 22, 202510.7210.8610.8610.9210.6221.51M
July 21, 202510.4610.7210.7210.7310.4323.97M
July 18, 202510.4610.3810.3810.4910.3511.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved