Dongfang Electronics Co., Ltd. (000682.SZ) SHZ

13.49

-0.17(-1.24%)

Updated at June 03 03:04PM

Currency In CNY

000682.SZ Historical Return

If you invested ¥1000 in Dongfang Electronics Co., Ltd. (000682.SZ) 10 years ago, it would be worth ¥2,764.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,011.16, while ¥1000 invested 1 year ago would be worth ¥1,479.17. This corresponds to total returns of 176.43%, 201.12%, 47.92%, respectively, with annualized returns of 10.7%, 24.65%, 47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000682.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.21	13.66	13.66	14.25	13.52	44.73M
June 01, 2026	13.99	14.35	14.35	14.45	13.88	43.15M
May 29, 2026	14.85	13.99	13.99	14.88	13.8	57.31M
May 28, 2026	14.8	14.81	14.81	14.88	14.5	49.55M
May 27, 2026	14.21	14.88	14.88	15.15	14.2	67.82M
May 26, 2026	14.51	14.33	14.33	14.51	14.09	37.6M
May 25, 2026	13.9	14.48	14.48	14.5	13.9	57.49M
May 22, 2026	13.31	13.74	13.74	13.88	13.2	31.3M
May 21, 2026	14.05	13.26	13.26	14.28	13.25	41.15M
May 20, 2026	14.03	13.98	13.98	14.18	13.83	34.87M
May 19, 2026	13.56	14.12	14.12	14.17	13.48	46.88M
May 18, 2026	13.05	13.68	13.68	13.75	13.03	35.44M
May 15, 2026	13.38	13.03	13.03	13.48	12.97	33M
May 14, 2026	13.91	13.3	13.3	14.01	13.3	38.86M
May 13, 2026	13.39	13.85	13.85	13.97	13.37	42.74M
May 12, 2026	13.5	13.49	13.49	13.75	13.32	29.66M
May 11, 2026	13.54	13.54	13.54	13.79	13.47	35.17M
May 08, 2026	13.49	13.44	13.44	13.49	13.21	27.57M
May 07, 2026	13.29	13.55	13.55	13.56	13.12	31.83M
May 06, 2026	13.11	13.17	13.17	13.29	13.1	29.5M
April 30, 2026	13.37	13.05	13.05	13.39	13.02	23.26M
April 29, 2026	13.3	13.36	13.36	13.49	13.23	25.11M
April 28, 2026	13.53	13.26	13.26	13.57	13.23	24.68M
April 27, 2026	13.65	13.53	13.53	13.71	13.39	26.97M
April 24, 2026	13.65	13.65	13.65	13.83	13.57	33.89M
April 23, 2026	13.56	13.58	13.58	13.8	13.3	35.83M
April 22, 2026	13.06	13.45	13.45	13.5	13.05	26.62M
April 21, 2026	13.3	13.16	13.16	13.31	12.93	21.74M
April 20, 2026	13.11	13.24	13.24	13.28	12.96	25.63M
April 17, 2026	13.07	13.12	13.12	13.16	12.98	24.92M
April 16, 2026	12.9	13.07	13.07	13.09	12.8	27.69M
April 15, 2026	13	13.01	13.01	13.25	12.84	48.58M
April 14, 2026	12.81	12.99	12.99	13.14	12.62	66.3M
April 13, 2026	12.35	12.13	12.13	12.35	12.07	16.13M
April 10, 2026	12.3	12.35	12.35	12.48	12.28	15.86M
April 09, 2026	12.3	12.23	12.23	12.32	12.11	13.96M
April 08, 2026	12.05	12.4	12.4	12.44	12.01	19.18M
April 07, 2026	11.82	11.7	11.7	11.86	11.58	12.09M
April 03, 2026	12.07	11.76	11.76	12.12	11.74	13.7M
April 02, 2026	12.34	12.04	12.04	12.45	11.97	14.56M
April 01, 2026	12.34	12.33	12.33	12.38	12.23	11.05M
March 31, 2026	12.41	12.09	12.09	12.48	12.08	15.83M
March 30, 2026	12.47	12.39	12.39	12.51	12.07	20.23M
March 27, 2026	12.42	12.63	12.63	12.72	12.31	13.47M
March 26, 2026	12.72	12.49	12.49	12.75	12.4	17.69M
March 25, 2026	12.53	12.7	12.7	12.79	12.48	21.25M
March 24, 2026	12.42	12.42	12.42	12.46	12.07	21.73M
March 23, 2026	12.66	12.18	12.18	12.76	12.05	34.26M
March 20, 2026	13.1	12.89	12.89	13.25	12.85	25.33M
March 19, 2026	13.47	13.05	13.05	13.47	12.97	24.98M
March 18, 2026	13.46	13.62	13.62	13.67	13.41	17.81M
March 17, 2026	13.77	13.4	13.4	13.93	13.37	24.48M
March 16, 2026	14.25	13.72	13.72	14.25	13.63	30.53M
March 13, 2026	14.86	14.17	14.17	14.89	14.08	43.34M
March 12, 2026	15.19	14.88	14.88	15.19	14.68	36.62M
March 11, 2026	15.07	15.19	15.19	15.31	14.76	44.81M
March 10, 2026	14.28	15.11	15.06	15.27	14.28	30.12M
March 09, 2026	14.58	15.3	15.3	15.48	14.53	75.92M
March 06, 2026	14.28	14.69	14.69	14.87	14.23	40.26M
March 05, 2026	14.03	14.4	14.4	14.55	14.03	51.15M