Dongfang Electronics Co., Ltd. (000682.SZ) SHZ

13.60

-0.06(-0.44%)

Updated at June 03 11:49AM

Currency In CNY

000682.SZ Historical Return

If you invested ¥1000 in Dongfang Electronics Co., Ltd. (000682.SZ) 10 years ago, it would be worth ¥2,799.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,049.11, while ¥1000 invested 1 year ago would be worth ¥1,497.81. This corresponds to total returns of 179.92%, 204.91%, 49.78%, respectively, with annualized returns of 10.84%, 24.96%, 49.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000682.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2113.6613.6614.2513.5244.73M
June 01, 202613.9914.3514.3514.4513.8843.15M
May 29, 202614.8513.9913.9914.8813.857.31M
May 28, 202614.814.8114.8114.8814.549.55M
May 27, 202614.2114.8814.8815.1514.267.82M
May 26, 202614.5114.3314.3314.5114.0937.6M
May 25, 202613.914.4814.4814.513.957.49M
May 22, 202613.3113.7413.7413.8813.231.3M
May 21, 202614.0513.2613.2614.2813.2541.15M
May 20, 202614.0313.9813.9814.1813.8334.87M
May 19, 202613.5614.1214.1214.1713.4846.88M
May 18, 202613.0513.6813.6813.7513.0335.44M
May 15, 202613.3813.0313.0313.4812.9733M
May 14, 202613.9113.313.314.0113.338.86M
May 13, 202613.3913.8513.8513.9713.3742.74M
May 12, 202613.513.4913.4913.7513.3229.66M
May 11, 202613.5413.5413.5413.7913.4735.17M
May 08, 202613.4913.4413.4413.4913.2127.57M
May 07, 202613.2913.5513.5513.5613.1231.83M
May 06, 202613.1113.1713.1713.2913.129.5M
April 30, 202613.3713.0513.0513.3913.0223.26M
April 29, 202613.313.3613.3613.4913.2325.11M
April 28, 202613.5313.2613.2613.5713.2324.68M
April 27, 202613.6513.5313.5313.7113.3926.97M
April 24, 202613.6513.6513.6513.8313.5733.89M
April 23, 202613.5613.5813.5813.813.335.83M
April 22, 202613.0613.4513.4513.513.0526.62M
April 21, 202613.313.1613.1613.3112.9321.74M
April 20, 202613.1113.2413.2413.2812.9625.63M
April 17, 202613.0713.1213.1213.1612.9824.92M
April 16, 202612.913.0713.0713.0912.827.69M
April 15, 20261313.0113.0113.2512.8448.58M
April 14, 202612.8112.9912.9913.1412.6266.3M
April 13, 202612.3512.1312.1312.3512.0716.13M
April 10, 202612.312.3512.3512.4812.2815.86M
April 09, 202612.312.2312.2312.3212.1113.96M
April 08, 202612.0512.412.412.4412.0119.18M
April 07, 202611.8211.711.711.8611.5812.09M
April 03, 202612.0711.7611.7612.1211.7413.7M
April 02, 202612.3412.0412.0412.4511.9714.56M
April 01, 202612.3412.3312.3312.3812.2311.05M
March 31, 202612.4112.0912.0912.4812.0815.83M
March 30, 202612.4712.3912.3912.5112.0720.23M
March 27, 202612.4212.6312.6312.7212.3113.47M
March 26, 202612.7212.4912.4912.7512.417.69M
March 25, 202612.5312.712.712.7912.4821.25M
March 24, 202612.4212.4212.4212.4612.0721.73M
March 23, 202612.6612.1812.1812.7612.0534.26M
March 20, 202613.112.8912.8913.2512.8525.33M
March 19, 202613.4713.0513.0513.4712.9724.98M
March 18, 202613.4613.6213.6213.6713.4117.81M
March 17, 202613.7713.413.413.9313.3724.48M
March 16, 202614.2513.7213.7214.2513.6330.53M
March 13, 202614.8614.1714.1714.8914.0843.34M
March 12, 202615.1914.8814.8815.1914.6836.62M
March 11, 202615.0715.1915.1915.3114.7644.81M
March 10, 202614.2815.1115.0615.2714.2830.12M
March 09, 202614.5815.315.315.4814.5375.92M
March 06, 202614.2814.6914.6914.8714.2340.26M
March 05, 202614.0314.414.414.5514.0351.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved