Dongfang Electronics Co., Ltd. (000682.SZ) SHZ

Currency In CNY

000682.SZ Historical Return

If you invested ¥1000 in Dongfang Electronics Co., Ltd. (000682.SZ) 10 years ago, it would be worth ¥2,386.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,632.97, while ¥1000 invested 1 year ago would be worth ¥1,151.92. This corresponds to total returns of 138.65%, 163.3%, 15.19%, respectively, with annualized returns of 9.08%, 21.35%, 15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000682.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.97	11.98	11.98	12.11	11.89	19.73M
July 30, 2026	11.89	11.88	11.88	12.09	11.83	18.87M
July 29, 2026	11.6	11.99	11.99	12.1	11.47	28.88M
July 28, 2026	11.77	11.6	11.6	11.79	11.52	13.16M
July 27, 2026	11.57	11.78	11.78	11.84	11.51	15.18M
July 23, 2026	11.45	12.11	12.11	12.16	11.44	28.71M
July 22, 2026	11.75	11.54	11.54	11.75	11.37	21.17M
July 21, 2026	11.65	11.85	11.85	11.88	11.65	20.15M
July 20, 2026	11.4	11.64	11.64	11.75	11.38	19.28M
July 17, 2026	11.69	11.45	11.45	11.86	11.36	21.44M
July 16, 2026	11.73	11.7	11.7	11.83	11.63	13.56M
July 15, 2026	11.83	11.83	11.83	11.94	11.71	15.57M
July 14, 2026	11.99	11.92	11.92	12.1	11.51	24.54M
July 13, 2026	11.98	12.11	12.11	12.19	11.71	25.41M
July 10, 2026	11.74	12.06	12.06	12.15	11.66	20.99M
July 09, 2026	11.96	11.71	11.71	11.99	11.5	25.48M
July 08, 2026	11.88	12.02	12.02	12.09	11.71	16.74M
July 07, 2026	12.29	11.92	11.92	12.35	11.9	25.11M
July 06, 2026	12.42	12.37	12.37	12.85	12.25	27.02M
July 03, 2026	12.27	12.36	12.36	12.54	12.25	22.91M
July 02, 2026	12.5	12.28	12.28	12.8	12.25	33.29M
July 01, 2026	12.64	12.79	12.79	13.1	12.13	46.48M
June 30, 2026	12.5	12.63	12.63	12.67	12.35	23.25M
June 29, 2026	12.55	12.56	12.56	12.72	12.18	31.83M
June 26, 2026	13.34	12.6	12.6	13.47	12.6	38.93M
June 25, 2026	13.68	13.2	13.2	13.84	13.16	31.65M
June 24, 2026	14.01	13.75	13.75	14.02	13.47	39.05M
June 23, 2026	14.29	14.05	14.05	14.58	13.95	73.54M
June 22, 2026	12.96	14.15	14.15	14.15	12.87	74.23M
June 18, 2026	12.89	12.86	12.86	13.07	12.56	30.05M
June 17, 2026	12.36	12.9	12.9	13.25	12.36	35.31M
June 16, 2026	12.43	12.42	12.42	12.58	12.18	26.13M
June 15, 2026	12.4	12.43	12.43	12.69	12.23	26.07M
June 12, 2026	12.01	12.3	12.3	12.33	11.89	24.05M
June 11, 2026	11.78	11.84	11.84	11.99	11.65	17.91M
June 10, 2026	12.03	11.92	11.92	12.11	11.76	23.47M
June 09, 2026	12.38	12.23	12.23	12.42	12	25.86M
June 08, 2026	12.46	12.23	12.23	12.68	12.11	28.16M
June 05, 2026	13.05	12.85	12.85	13.16	12.51	30.49M
June 04, 2026	13.36	12.99	12.99	13.38	12.92	36.12M
June 03, 2026	13.53	13.49	13.49	13.7	13.24	30.47M
June 02, 2026	14.21	13.66	13.66	14.25	13.52	44.73M
June 01, 2026	13.99	14.35	14.35	14.45	13.88	43.15M
May 29, 2026	14.85	13.99	13.99	14.88	13.8	57.31M
May 28, 2026	14.8	14.81	14.81	14.88	14.5	49.55M
May 27, 2026	14.21	14.88	14.88	15.15	14.2	67.82M
May 26, 2026	14.51	14.33	14.33	14.51	14.09	37.6M
May 25, 2026	13.9	14.48	14.48	14.5	13.9	57.49M
May 22, 2026	13.31	13.74	13.74	13.88	13.2	31.3M
May 21, 2026	14.05	13.26	13.26	14.28	13.25	41.15M
May 20, 2026	14.03	13.98	13.98	14.18	13.83	34.87M
May 19, 2026	13.56	14.12	14.12	14.17	13.48	46.88M
May 18, 2026	13.05	13.68	13.68	13.75	13.03	35.44M
May 15, 2026	13.38	13.03	13.03	13.48	12.97	33M
May 14, 2026	13.91	13.3	13.3	14.01	13.3	38.86M
May 13, 2026	13.39	13.85	13.85	13.97	13.37	42.74M
May 12, 2026	13.5	13.49	13.49	13.75	13.32	29.66M
May 11, 2026	13.54	13.54	13.54	13.79	13.47	35.17M
May 08, 2026	13.49	13.44	13.44	13.49	13.21	27.57M
May 07, 2026	13.29	13.55	13.55	13.56	13.12	31.83M