Dongfang Electronics Co., Ltd. (000682.SZ) SHZ

Currency In CNY

000682.SZ Historical Return

If you invested ¥1000 in Dongfang Electronics Co., Ltd. (000682.SZ) 10 years ago, it would be worth ¥2,166.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.4, while ¥1000 invested 1 year ago would be worth ¥964.25. This corresponds to total returns of 116.67%, 81.04%, -3.57%, respectively, with annualized returns of 8.03%, 12.6%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000682.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.06	10.79	10.79	11.06	10.71	13.07M
September 10, 2026	11.22	11.13	11.13	11.24	11.1	7.37M
September 09, 2026	11.21	11.26	11.26	11.3	11.16	8.89M
September 08, 2026	11.19	11.2	11.2	11.25	11.11	7.47M
September 07, 2026	11.22	11.18	11.18	11.22	11.1	7.52M
September 04, 2026	11.22	11.17	11.17	11.32	11.1	10.7M
September 03, 2026	11.21	11.19	11.19	11.29	11.16	7.31M
September 02, 2026	11.43	11.22	11.22	11.46	11.15	13.74M
September 01, 2026	11.45	11.48	11.48	11.58	11.4	8.93M
August 31, 2026	11.52	11.46	11.46	11.52	11.37	9.68M
August 28, 2026	11.6	11.53	11.53	11.62	11.5	10.06M
August 27, 2026	11.66	11.64	11.64	11.67	11.48	11.23M
August 26, 2026	11.55	11.67	11.67	11.69	11.5	9.56M
August 25, 2026	11.47	11.52	11.52	11.56	11.44	8.53M
August 24, 2026	11.58	11.48	11.48	11.6	11.42	8.77M
August 21, 2026	11.63	11.52	11.52	11.64	11.45	10.48M
August 20, 2026	11.75	11.63	11.63	11.88	11.63	12.5M
August 19, 2026	11.75	11.58	11.58	11.82	11.55	14.68M
August 18, 2026	12.11	11.83	11.83	12.11	11.7	17.3M
August 17, 2026	11.88	12.11	12.11	12.17	11.76	14.92M
August 14, 2026	11.91	11.88	11.88	11.94	11.75	11.97M
August 13, 2026	11.98	11.91	11.91	12.09	11.87	16.98M
August 12, 2026	12.01	11.95	11.95	12.1	11.95	15.92M
August 11, 2026	12.19	12.06	12.06	12.22	12.03	12.59M
August 10, 2026	12.25	12.21	12.21	12.28	12.12	12.64M
August 07, 2026	12.29	12.19	12.19	12.3	12.06	14.83M
August 06, 2026	12.43	12.27	12.27	12.44	12.18	18.88M
August 05, 2026	12.48	12.52	12.52	12.6	12.35	25.05M
August 04, 2026	12.63	12.56	12.56	12.67	12.33	25.97M
August 03, 2026	12.03	12.34	12.34	12.37	12.03	24.42M
July 31, 2026	11.97	11.98	11.98	12.11	11.89	19.73M
July 30, 2026	11.89	11.88	11.88	12.09	11.83	18.87M
July 29, 2026	11.6	11.99	11.99	12.1	11.47	28.88M
July 28, 2026	11.77	11.6	11.6	11.79	11.52	13.16M
July 27, 2026	11.57	11.78	11.78	11.84	11.51	15.18M
July 23, 2026	11.45	12.11	12.11	12.16	11.44	28.71M
July 22, 2026	11.75	11.54	11.54	11.75	11.37	21.17M
July 21, 2026	11.65	11.85	11.85	11.88	11.65	20.15M
July 20, 2026	11.4	11.64	11.64	11.75	11.38	19.28M
July 17, 2026	11.69	11.45	11.45	11.86	11.36	21.44M
July 16, 2026	11.73	11.7	11.7	11.83	11.63	13.56M
July 15, 2026	11.83	11.83	11.83	11.94	11.71	15.57M
July 14, 2026	11.99	11.92	11.92	12.1	11.51	24.54M
July 13, 2026	11.98	12.11	12.11	12.19	11.71	25.41M
July 10, 2026	11.74	12.06	12.06	12.15	11.66	20.99M
July 09, 2026	11.96	11.71	11.71	11.99	11.5	25.48M
July 08, 2026	11.88	12.02	12.02	12.09	11.71	16.74M
July 07, 2026	12.29	11.92	11.92	12.35	11.9	25.11M
July 06, 2026	12.42	12.37	12.37	12.85	12.25	27.02M
July 03, 2026	12.27	12.36	12.36	12.54	12.25	22.91M
July 02, 2026	12.5	12.28	12.28	12.8	12.25	33.29M
July 01, 2026	12.64	12.79	12.79	13.1	12.13	46.48M
June 30, 2026	12.5	12.63	12.63	12.67	12.35	23.25M
June 29, 2026	12.55	12.56	12.56	12.72	12.18	31.83M
June 26, 2026	13.34	12.6	12.6	13.47	12.6	38.93M
June 25, 2026	13.68	13.2	13.2	13.84	13.16	31.65M
June 24, 2026	14.01	13.75	13.75	14.02	13.47	39.05M
June 23, 2026	14.29	14.05	14.05	14.58	13.95	73.54M
June 22, 2026	12.96	14.15	14.15	14.15	12.87	74.23M
June 18, 2026	12.89	12.86	12.86	13.07	12.56	30.05M