Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000683.SZ Historical Return
If you invested ¥1000 in Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) 10 years ago, it would be worth ¥1,917.56 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.14, while ¥1000 invested 1 year ago would be worth ¥868.51. This corresponds to total returns of 91.76%, -31.59%, -13.15%, respectively, with annualized returns of 6.72%, -7.31%, -13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000683.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.4 | 37.63M |
| October 19, 2026 | 5.4 | 5.52 | 5.52 | 5.57 | 5.38 | 39.33M |
| October 16, 2026 | 5.37 | 5.42 | 5.42 | 5.53 | 5.34 | 57.31M |
| October 15, 2026 | 5.38 | 5.33 | 5.33 | 5.42 | 5.28 | 47M |
| October 14, 2026 | 5.46 | 5.43 | 5.43 | 5.54 | 5.41 | 37.2M |
| October 13, 2026 | 5.51 | 5.46 | 5.46 | 5.56 | 5.42 | 48.29M |
| October 12, 2026 | 5.7 | 5.53 | 5.53 | 5.76 | 5.51 | 53.23M |
| October 09, 2026 | 5.74 | 5.7 | 5.7 | 5.78 | 5.63 | 49.02M |
| October 08, 2026 | 5.79 | 5.76 | 5.76 | 5.86 | 5.74 | 37.25M |
| September 30, 2026 | 5.59 | 5.79 | 5.79 | 5.82 | 5.57 | 59.58M |
| September 29, 2026 | 5.48 | 5.58 | 5.58 | 5.6 | 5.48 | 31.29M |
| September 28, 2026 | 5.54 | 5.49 | 5.49 | 5.55 | 5.42 | 35.64M |
| September 24, 2026 | 5.6 | 5.54 | 5.54 | 5.64 | 5.53 | 32.02M |
| September 23, 2026 | 5.73 | 5.62 | 5.62 | 5.73 | 5.61 | 37.06M |
| September 22, 2026 | 5.73 | 5.71 | 5.71 | 5.78 | 5.69 | 36.9M |
| September 21, 2026 | 5.7 | 5.78 | 5.78 | 5.78 | 5.69 | 47.03M |
| September 18, 2026 | 5.73 | 5.7 | 5.7 | 5.75 | 5.68 | 55.15M |
| September 17, 2026 | 5.75 | 5.73 | 5.73 | 5.8 | 5.7 | 43.1M |
| September 16, 2026 | 6.08 | 5.76 | 5.76 | 6.08 | 5.69 | 65.07M |
| September 15, 2026 | 5.86 | 5.84 | 5.84 | 5.9 | 5.81 | 54.57M |
| September 11, 2026 | 6.08 | 5.91 | 5.91 | 6.1 | 5.86 | 90.35M |
| September 10, 2026 | 6.28 | 6.13 | 6.13 | 6.38 | 6.12 | 59.25M |
| September 09, 2026 | 6.24 | 6.28 | 6.28 | 6.31 | 6.17 | 47.7M |
| September 08, 2026 | 6.15 | 6.24 | 6.24 | 6.29 | 6.15 | 59.54M |
| September 07, 2026 | 6.3 | 6.16 | 6.16 | 6.34 | 6.14 | 105.1M |
| September 04, 2026 | 6.16 | 6.37 | 6.37 | 6.42 | 6.13 | 100.85M |
| September 03, 2026 | 6.12 | 6.16 | 6.16 | 6.19 | 6.08 | 91.69M |
| September 02, 2026 | 6.34 | 6.12 | 6.12 | 6.34 | 6.03 | 106.69M |
| September 01, 2026 | 6.24 | 6.31 | 6.31 | 6.46 | 6.23 | 116.52M |
| August 31, 2026 | 6.37 | 6.23 | 6.23 | 6.42 | 6.16 | 94.35M |
| August 28, 2026 | 6.2 | 6.36 | 6.36 | 6.43 | 6.13 | 88.48M |
| August 27, 2026 | 6.18 | 6.22 | 6.22 | 6.28 | 6.11 | 64.2M |
| August 26, 2026 | 6.15 | 6.21 | 6.21 | 6.3 | 6.12 | 69.09M |
| August 25, 2026 | 6.15 | 6.17 | 6.17 | 6.22 | 6.06 | 69.7M |
| August 24, 2026 | 6.08 | 6.14 | 6.14 | 6.16 | 6.02 | 61.81M |
| August 21, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 5.96 | 46.95M |
| August 20, 2026 | 5.95 | 6.08 | 6.08 | 6.24 | 5.91 | 101.55M |
| August 19, 2026 | 5.96 | 5.91 | 5.91 | 6.04 | 5.89 | 47.82M |
| August 18, 2026 | 5.99 | 6 | 6 | 6.01 | 5.91 | 48.81M |
| August 17, 2026 | 5.88 | 5.99 | 5.99 | 6.02 | 5.81 | 79.7M |
| August 14, 2026 | 5.79 | 5.85 | 5.85 | 5.9 | 5.77 | 57.09M |
| August 13, 2026 | 5.98 | 5.8 | 5.8 | 6 | 5.77 | 112.63M |
| August 12, 2026 | 6.02 | 6.01 | 6.01 | 6.16 | 5.98 | 105.15M |
| August 11, 2026 | 6.13 | 5.99 | 5.99 | 6.23 | 5.98 | 97.58M |
| August 10, 2026 | 6.1 | 6.13 | 6.13 | 6.22 | 6.08 | 72.01M |
| August 07, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 5.96 | 89.97M |
| August 06, 2026 | 6 | 6.12 | 6.12 | 6.15 | 5.95 | 98.93M |
| August 05, 2026 | 5.94 | 5.96 | 5.96 | 6.06 | 5.87 | 108.12M |
| August 04, 2026 | 6.13 | 5.94 | 5.94 | 6.15 | 5.92 | 109.3M |
| August 03, 2026 | 5.94 | 6.11 | 6.11 | 6.13 | 5.77 | 109.75M |
| July 31, 2026 | 6.25 | 5.98 | 5.98 | 6.25 | 5.93 | 168.83M |
| July 30, 2026 | 6.28 | 6.31 | 6.31 | 6.46 | 6.25 | 92.33M |
| July 29, 2026 | 6.27 | 6.31 | 6.31 | 6.41 | 6.23 | 96.61M |
| July 28, 2026 | 6.14 | 6.27 | 6.27 | 6.3 | 6.06 | 61.62M |
| July 27, 2026 | 6.08 | 6.18 | 6.18 | 6.2 | 5.99 | 66.83M |
| July 24, 2026 | 6.15 | 6.04 | 6.04 | 6.21 | 5.95 | 89.89M |
| July 23, 2026 | 6.1 | 6.18 | 6.18 | 6.23 | 5.94 | 87.44M |
| July 22, 2026 | 5.79 | 6.14 | 6.14 | 6.16 | 5.75 | 133.81M |
| July 21, 2026 | 5.75 | 5.82 | 5.82 | 6.07 | 5.73 | 107.97M |
| July 20, 2026 | 5.66 | 5.79 | 5.79 | 5.92 | 5.57 | 123.58M |
AD
