Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) SHZ

6.57

+0.1(+1.55%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.316.476.476.56.2552.3M
September 04, 20256.36.326.326.356.1659.27M
September 03, 20256.426.326.326.476.2655.39M
September 02, 20256.656.416.416.666.3661.81M
September 01, 20256.696.636.636.786.5762.45M
August 29, 20256.436.696.696.716.41100.01M
August 28, 20256.376.436.436.526.2969.28M
August 27, 20256.496.416.416.716.39105.25M
August 26, 20256.236.536.536.626.15123.9M
August 25, 20256.126.236.236.346.0790.37M
August 22, 20256.16.076.076.135.9780.88M
August 21, 20255.796.16.16.225.78179.44M
August 20, 20255.725.795.795.855.6946.78M
August 19, 20255.895.765.765.915.7461.14M
August 18, 20255.975.895.896.035.8179.72M
August 15, 20255.685.925.926.035.6689.15M
August 14, 20255.825.75.75.825.6960.2M
August 13, 20255.865.825.825.95.856.73M
August 12, 20255.795.95.95.945.6981.67M
August 11, 20255.815.85.85.845.776.7M
August 08, 20255.865.795.795.935.74100.45M
August 07, 20255.75.625.625.745.5757.67M
August 06, 20255.75.735.735.795.6543.43M
August 05, 20255.75.735.735.85.6647.58M
August 04, 20255.675.695.695.715.664.75M
August 01, 20255.745.745.745.825.6976.18M
July 31, 20255.975.775.776.095.72155.07M
July 30, 20256.126.096.096.226.01125.77M
July 29, 20255.96.076.076.095.72142.19M
July 28, 20255.815.935.936.035.7173.71M
July 25, 20255.83666.245.82270.25M
July 24, 20255.515.765.765.785.43137.69M
July 23, 20255.665.545.545.775.5130.75M
July 22, 20255.475.75.75.715.38201.34M
July 21, 20255.195.475.475.475.19220.3M
July 18, 20254.964.974.974.994.9334.36M
July 17, 20254.944.954.954.974.9222.82M
July 16, 20254.984.944.9454.9232.51M
July 15, 20255.044.994.995.054.9729.35M
July 14, 20255.055.015.015.064.9931.32M
July 11, 20255.095.065.065.115.0442.49M
July 10, 20254.925.095.095.14.9172.92M
July 09, 20254.914.94.94.974.8944.58M
July 08, 20254.834.94.94.924.8249.99M
July 07, 20254.824.834.834.834.7917.43M
July 04, 20254.854.814.814.864.8121.72M
July 03, 20254.854.834.834.854.8123.96M
July 02, 20254.774.884.884.894.7551.27M
July 01, 20254.774.774.774.784.7516.66M
June 30, 20254.834.794.794.854.7533.86M
June 27, 20254.794.834.834.884.7945.98M
June 26, 20254.784.774.774.794.7621.9M
June 25, 20254.784.784.784.794.7330.08M
June 24, 20254.754.784.784.794.7323.58M
June 23, 20254.734.754.754.774.7214.95M
June 20, 20254.764.744.744.84.7319.4M
June 19, 20254.844.764.764.844.7528.8M
June 18, 20254.884.844.844.944.8433.25M
June 17, 20254.874.874.874.894.8144.52M
June 16, 20255.155.164.865.185.1249.29M