Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) SHZ

7.14

-0.12(-1.65%)

Updated at June 03 10:26AM

Currency In CNY

000683.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) 10 years ago, it would be worth ¥3,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,861.54, while ¥1000 invested 1 year ago would be worth ¥1,528.42. This corresponds to total returns of 200%, 86.15%, 52.84%, respectively, with annualized returns of 11.61%, 13.23%, 52.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000683.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.297.267.267.317.1432.63M
June 01, 20267.177.267.267.377.0846.28M
May 29, 20267.227.27.27.357.1341.87M
May 28, 20267.367.227.227.457.1843.35M
May 27, 20267.647.367.367.717.3142.14M
May 26, 20267.57.657.657.727.3840.55M
May 25, 20267.577.527.527.717.4228.64M
May 22, 20267.477.57.57.627.4241.53M
May 21, 20268.27.477.478.27.4644.11M
May 20, 20267.77.637.637.737.5151.58M
May 19, 20267.827.747.747.97.6133.64M
May 18, 20268.27.827.828.287.7160.45M
May 15, 20268.378.228.228.588.2146.66M
May 14, 20268.58.378.378.798.3148.91M
May 13, 20268.468.518.518.638.3438.81M
May 12, 20268.588.58.58.68.3834.41M
May 11, 20268.748.578.578.988.4557.45M
May 08, 20268.768.668.668.838.6428.14M
May 07, 20268.958.778.778.988.6842.75M
May 06, 20268.978.958.958.998.7354.74M
April 30, 20269.18.968.969.298.8839.88M
April 29, 20268.959.19.19.178.8435.28M
April 28, 20268.959.019.019.078.8627.79M
April 27, 20268.938.988.989.048.8631.85M
April 24, 20268.88.968.969.18.7648.65M
April 23, 20268.88.878.879.028.5968.77M
April 22, 20269.038.838.839.188.847.96M
April 21, 20268.568.998.999.18.588.97M
April 20, 20268.438.328.328.518.2263.65M
April 17, 20268.658.448.448.658.4346.35M
April 16, 20268.598.668.668.758.4942.75M
April 15, 20268.588.588.588.648.4525.08M
April 14, 20268.888.568.568.898.4646.87M
April 13, 20268.798.868.868.968.6132M
April 10, 20268.968.798.798.998.7725.84M
April 09, 20268.868.868.869.038.8424.21M
April 08, 20268.668.948.949.048.5565.63M
April 07, 20268.48.668.668.698.438.27M
April 03, 20268.278.418.418.468.1840.66M
April 02, 20268.58.288.288.518.2432.72M
April 01, 20268.518.58.58.648.4221.9M
March 31, 20268.418.418.418.648.3635.45M
March 30, 20268.488.478.478.578.437.98M
March 27, 20268.538.598.598.768.5129.83M
March 26, 20268.488.68.68.838.4342.37M
March 25, 20268.288.58.58.78.253.13M
March 24, 20268.088.298.298.337.8153.62M
March 23, 20268.057.997.998.337.8868.74M
March 20, 20268.478.28.28.568.1855.65M
March 19, 20268.868.488.488.988.3857.25M
March 18, 20268.78.858.858.98.5748.38M
March 17, 20268.98.688.689.168.6562.24M
March 16, 20269.368.978.979.58.9177.9M
March 13, 20269.719.319.319.829.2953.46M
March 12, 20269.919.719.719.979.5368.64M
March 11, 20269.249.969.969.989.1599.36M
March 10, 20269.59.349.329.59.2439.89M
March 09, 20269.999.559.55109.4674.02M
March 06, 20269.59.69.69.759.366.51M
March 05, 20269.259.569.569.729.2491.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved