Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000683.SZ Historical Return
If you invested ¥1000 in Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) 10 years ago, it would be worth ¥2,889.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.58, while ¥1000 invested 1 year ago would be worth ¥1,374.74. This corresponds to total returns of 188.94%, 66.16%, 37.47%, respectively, with annualized returns of 11.19%, 10.68%, 37.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000683.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.29 | 6.53 | 6.53 | 6.57 | 6.17 | 150.17M |
| June 18, 2026 | 6.56 | 6.29 | 6.29 | 6.56 | 6.13 | 98.32M |
| June 17, 2026 | 6.78 | 6.57 | 6.57 | 6.82 | 6.5 | 57.68M |
| June 16, 2026 | 6.96 | 6.78 | 6.78 | 6.97 | 6.76 | 42.68M |
| June 15, 2026 | 7 | 6.95 | 6.95 | 7.21 | 6.87 | 56.35M |
| June 12, 2026 | 6.69 | 7 | 7 | 7.16 | 6.64 | 60.25M |
| June 11, 2026 | 6.69 | 6.69 | 6.69 | 6.76 | 6.56 | 29.34M |
| June 10, 2026 | 6.71 | 6.71 | 6.71 | 6.78 | 6.61 | 29.53M |
| June 09, 2026 | 6.5 | 6.78 | 6.78 | 6.82 | 6.34 | 72.23M |
| June 08, 2026 | 6.72 | 6.46 | 6.46 | 6.79 | 6.39 | 80.06M |
| June 05, 2026 | 7 | 6.87 | 6.87 | 7.09 | 6.83 | 44.77M |
| June 04, 2026 | 7.24 | 7 | 7 | 7.29 | 6.96 | 41.55M |
| June 03, 2026 | 7.25 | 7.26 | 7.26 | 7.38 | 7.13 | 32.14M |
| June 02, 2026 | 7.29 | 7.26 | 7.26 | 7.31 | 7.14 | 32.63M |
| June 01, 2026 | 7.17 | 7.26 | 7.26 | 7.37 | 7.08 | 46.28M |
| May 29, 2026 | 7.22 | 7.2 | 7.2 | 7.35 | 7.13 | 41.87M |
| May 28, 2026 | 7.36 | 7.22 | 7.22 | 7.45 | 7.18 | 43.35M |
| May 27, 2026 | 7.64 | 7.36 | 7.36 | 7.71 | 7.31 | 42.14M |
| May 26, 2026 | 7.5 | 7.65 | 7.65 | 7.72 | 7.38 | 40.55M |
| May 25, 2026 | 7.57 | 7.52 | 7.52 | 7.71 | 7.42 | 28.64M |
| May 22, 2026 | 7.47 | 7.5 | 7.5 | 7.62 | 7.42 | 41.53M |
| May 21, 2026 | 8.2 | 7.47 | 7.47 | 8.2 | 7.46 | 44.11M |
| May 20, 2026 | 7.7 | 7.63 | 7.63 | 7.73 | 7.51 | 51.58M |
| May 19, 2026 | 7.82 | 7.74 | 7.74 | 7.9 | 7.61 | 33.64M |
| May 18, 2026 | 8.2 | 7.82 | 7.82 | 8.28 | 7.71 | 60.45M |
| May 15, 2026 | 8.37 | 8.22 | 8.22 | 8.58 | 8.21 | 46.66M |
| May 14, 2026 | 8.5 | 8.37 | 8.37 | 8.79 | 8.31 | 48.91M |
| May 13, 2026 | 8.46 | 8.51 | 8.51 | 8.63 | 8.34 | 38.81M |
| May 12, 2026 | 8.58 | 8.5 | 8.5 | 8.6 | 8.38 | 34.41M |
| May 11, 2026 | 8.74 | 8.57 | 8.57 | 8.98 | 8.45 | 57.45M |
| May 08, 2026 | 8.76 | 8.66 | 8.66 | 8.83 | 8.64 | 28.14M |
| May 07, 2026 | 8.95 | 8.77 | 8.77 | 8.98 | 8.68 | 42.75M |
| May 06, 2026 | 8.97 | 8.95 | 8.95 | 8.99 | 8.73 | 54.74M |
| April 30, 2026 | 9.1 | 8.96 | 8.96 | 9.29 | 8.88 | 39.88M |
| April 29, 2026 | 8.95 | 9.1 | 9.1 | 9.17 | 8.84 | 35.28M |
| April 28, 2026 | 8.95 | 9.01 | 9.01 | 9.07 | 8.86 | 27.79M |
| April 27, 2026 | 8.93 | 8.98 | 8.98 | 9.04 | 8.86 | 31.85M |
| April 24, 2026 | 8.8 | 8.96 | 8.96 | 9.1 | 8.76 | 48.65M |
| April 23, 2026 | 8.8 | 8.87 | 8.87 | 9.02 | 8.59 | 68.77M |
| April 22, 2026 | 9.03 | 8.83 | 8.83 | 9.18 | 8.8 | 47.96M |
| April 21, 2026 | 8.56 | 8.99 | 8.99 | 9.1 | 8.5 | 88.97M |
| April 20, 2026 | 8.43 | 8.32 | 8.32 | 8.51 | 8.22 | 63.65M |
| April 17, 2026 | 8.65 | 8.44 | 8.44 | 8.65 | 8.43 | 46.35M |
| April 16, 2026 | 8.59 | 8.66 | 8.66 | 8.75 | 8.49 | 42.75M |
| April 15, 2026 | 8.58 | 8.58 | 8.58 | 8.64 | 8.45 | 25.08M |
| April 14, 2026 | 8.88 | 8.56 | 8.56 | 8.89 | 8.46 | 46.87M |
| April 13, 2026 | 8.79 | 8.86 | 8.86 | 8.96 | 8.61 | 32M |
| April 10, 2026 | 8.96 | 8.79 | 8.79 | 8.99 | 8.77 | 25.84M |
| April 09, 2026 | 8.86 | 8.86 | 8.86 | 9.03 | 8.84 | 24.21M |
| April 08, 2026 | 8.66 | 8.94 | 8.94 | 9.04 | 8.55 | 65.63M |
| April 07, 2026 | 8.4 | 8.66 | 8.66 | 8.69 | 8.4 | 38.27M |
| April 03, 2026 | 8.27 | 8.41 | 8.41 | 8.46 | 8.18 | 40.66M |
| April 02, 2026 | 8.5 | 8.28 | 8.28 | 8.51 | 8.24 | 32.72M |
| April 01, 2026 | 8.51 | 8.5 | 8.5 | 8.64 | 8.42 | 21.9M |
| March 31, 2026 | 8.41 | 8.41 | 8.41 | 8.64 | 8.36 | 35.45M |
| March 30, 2026 | 8.48 | 8.47 | 8.47 | 8.57 | 8.4 | 37.98M |
| March 27, 2026 | 8.53 | 8.59 | 8.59 | 8.76 | 8.51 | 29.83M |
| March 26, 2026 | 8.48 | 8.6 | 8.6 | 8.83 | 8.43 | 42.37M |
| March 25, 2026 | 8.28 | 8.5 | 8.5 | 8.7 | 8.2 | 53.13M |
| March 24, 2026 | 8.08 | 8.29 | 8.29 | 8.33 | 7.81 | 53.62M |
AD
