Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) SHZ

7.12

+0.03(+0.42%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.167.097.097.277.0533.41M
December 03, 20257.177.27.27.347.1130.94M
December 02, 20257.237.177.177.247.0925.58M
December 01, 20257.117.227.227.337.0643.37M
November 28, 20257.167.17.17.247.0726.24M
November 27, 20256.97.157.157.296.949.19M
November 26, 202576.916.917.086.932.65M
November 25, 20257.036.996.997.16.9431.15M
November 24, 20257.14777.176.9346.58M
November 21, 20257.187.087.087.327.0555.54M
November 20, 20257.527.257.257.637.2266.95M
November 19, 20257.117.537.537.627.09111.67M
November 18, 20257.377.117.117.487.0366M
November 17, 20257.577.437.437.627.3552.68M
November 14, 20256.677.477.477.696.6782.09M
November 13, 20256.677.297.297.46.6762.63M
November 12, 20257.267.227.227.387.1648.87M
November 11, 20257.217.237.237.37.1542.32M
November 10, 20257.117.227.227.367.0978.37M
November 07, 20256.677.087.087.196.6299.52M
November 06, 20256.456.686.686.716.4443.87M
November 05, 20256.396.456.456.546.3528.94M
November 04, 20256.596.456.456.626.435.15M
November 03, 20256.756.66.66.776.5348.3M
October 31, 20256.766.766.766.866.6459.23M
October 30, 20256.736.786.786.816.6763.56M
October 29, 20256.496.796.796.826.4389.75M
October 28, 20256.276.56.56.626.24129.99M
October 27, 20256.186.26.26.36.1452.24M
October 24, 20256.266.156.156.266.1134.01M
October 23, 20256.176.266.266.276.0547.19M
October 22, 20256.126.166.166.246.0924.96M
October 21, 20256.16.166.166.186.0726.98M
October 20, 20256.116.116.116.246.0345.62M
October 17, 20256.126.096.096.286.0955.01M
October 16, 20256.126.136.136.26.0640.99M
October 15, 20256.136.116.116.226.0347.82M
October 14, 20256.316.076.076.376.0357.62M
October 13, 20256.36.316.316.366.249.06M
October 10, 20256.366.426.426.56.3444.69M
October 09, 20256.396.416.416.456.2253.65M
September 30, 20256.296.356.356.396.1952.61M
September 29, 20256.256.286.286.326.0848.59M
September 26, 20256.26.256.256.346.1943.19M
September 25, 20256.256.256.256.396.1936.98M
September 24, 202566.256.256.285.9751.29M
September 23, 20256.056.026.026.065.9328.09M
September 22, 20256.126.076.076.145.9827.69M
September 19, 20256.496.126.126.496.0437.61M
September 18, 20256.36.026.026.35.9368.63M
September 17, 20256.356.36.36.356.2239.7M
September 16, 20256.536.386.386.66.2857.34M
September 15, 20256.416.366.366.436.2933.6M
September 12, 20256.496.426.426.516.3432.44M
September 11, 20256.356.516.516.526.2852.26M
September 10, 20256.56.356.356.526.2861.46M
September 09, 20256.566.536.536.656.4743.28M
September 08, 20256.446.66.66.626.4356.9M
September 05, 20256.316.476.476.56.2552.3M
September 04, 20256.36.326.326.356.1659.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved