Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000683.SZ Historical Return
If you invested ¥1000 in Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) 10 years ago, it would be worth ¥2,209.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.68, while ¥1000 invested 1 year ago would be worth ¥1,071.86. This corresponds to total returns of 120.99%, 3.87%, 7.19%, respectively, with annualized returns of 8.25%, 0.76%, 7.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000683.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.44 | 5.5 | 5.5 | 5.59 | 5.33 | 54.24M |
| July 09, 2026 | 5.46 | 5.46 | 5.46 | 5.54 | 5.33 | 48.17M |
| July 08, 2026 | 5.59 | 5.51 | 5.51 | 5.67 | 5.48 | 44.48M |
| July 07, 2026 | 5.82 | 5.6 | 5.6 | 5.84 | 5.52 | 72.17M |
| July 06, 2026 | 6.05 | 6.06 | 6.06 | 6.29 | 6 | 112.51M |
| July 03, 2026 | 6.05 | 6.02 | 6.02 | 6.09 | 5.92 | 68.3M |
| July 02, 2026 | 5.85 | 6.05 | 6.05 | 6.13 | 5.77 | 95.87M |
| July 01, 2026 | 5.8 | 5.85 | 5.85 | 5.98 | 5.73 | 87.22M |
| June 30, 2026 | 5.95 | 5.76 | 5.76 | 5.95 | 5.69 | 65.14M |
| June 29, 2026 | 6 | 5.95 | 5.95 | 6.12 | 5.77 | 65.83M |
| June 26, 2026 | 6.19 | 6.03 | 6.03 | 6.28 | 5.99 | 53.29M |
| June 25, 2026 | 6.25 | 6.22 | 6.22 | 6.34 | 6.08 | 61.93M |
| June 24, 2026 | 6.35 | 6.27 | 6.27 | 6.44 | 6.24 | 82.42M |
| June 23, 2026 | 6.5 | 6.3 | 6.3 | 6.62 | 6.28 | 73.21M |
| June 22, 2026 | 6.29 | 6.53 | 6.53 | 6.57 | 6.17 | 150.17M |
| June 18, 2026 | 6.56 | 6.29 | 6.29 | 6.56 | 6.13 | 98.32M |
| June 17, 2026 | 6.78 | 6.57 | 6.57 | 6.82 | 6.5 | 57.68M |
| June 16, 2026 | 6.96 | 6.78 | 6.78 | 6.97 | 6.76 | 42.68M |
| June 15, 2026 | 7 | 6.95 | 6.95 | 7.21 | 6.87 | 56.35M |
| June 12, 2026 | 6.69 | 7 | 7 | 7.16 | 6.64 | 60.25M |
| June 11, 2026 | 6.69 | 6.69 | 6.69 | 6.76 | 6.56 | 29.34M |
| June 10, 2026 | 6.71 | 6.71 | 6.71 | 6.78 | 6.61 | 29.53M |
| June 09, 2026 | 6.5 | 6.78 | 6.78 | 6.82 | 6.34 | 72.23M |
| June 08, 2026 | 6.72 | 6.46 | 6.46 | 6.79 | 6.39 | 80.06M |
| June 05, 2026 | 7 | 6.87 | 6.87 | 7.09 | 6.83 | 44.77M |
| June 04, 2026 | 7.24 | 7 | 7 | 7.29 | 6.96 | 41.55M |
| June 03, 2026 | 7.25 | 7.26 | 7.26 | 7.38 | 7.13 | 32.14M |
| June 02, 2026 | 7.29 | 7.26 | 7.26 | 7.31 | 7.14 | 32.63M |
| June 01, 2026 | 7.17 | 7.26 | 7.26 | 7.37 | 7.08 | 46.28M |
| May 29, 2026 | 7.22 | 7.2 | 7.2 | 7.35 | 7.13 | 41.87M |
| May 28, 2026 | 7.36 | 7.22 | 7.22 | 7.45 | 7.18 | 43.35M |
| May 27, 2026 | 7.64 | 7.36 | 7.36 | 7.71 | 7.31 | 42.14M |
| May 26, 2026 | 7.5 | 7.65 | 7.65 | 7.72 | 7.38 | 40.55M |
| May 25, 2026 | 7.57 | 7.52 | 7.52 | 7.71 | 7.42 | 28.64M |
| May 22, 2026 | 7.47 | 7.5 | 7.5 | 7.62 | 7.42 | 41.53M |
| May 21, 2026 | 8.2 | 7.47 | 7.47 | 8.2 | 7.46 | 44.11M |
| May 20, 2026 | 7.7 | 7.63 | 7.63 | 7.73 | 7.51 | 51.58M |
| May 19, 2026 | 7.82 | 7.74 | 7.74 | 7.9 | 7.61 | 33.64M |
| May 18, 2026 | 8.2 | 7.82 | 7.82 | 8.28 | 7.71 | 60.45M |
| May 15, 2026 | 8.37 | 8.22 | 8.22 | 8.58 | 8.21 | 46.66M |
| May 14, 2026 | 8.5 | 8.37 | 8.37 | 8.79 | 8.31 | 48.91M |
| May 13, 2026 | 8.46 | 8.51 | 8.51 | 8.63 | 8.34 | 38.81M |
| May 12, 2026 | 8.58 | 8.5 | 8.5 | 8.6 | 8.38 | 34.41M |
| May 11, 2026 | 8.74 | 8.57 | 8.57 | 8.98 | 8.45 | 57.45M |
| May 08, 2026 | 8.76 | 8.66 | 8.66 | 8.83 | 8.64 | 28.14M |
| May 07, 2026 | 8.95 | 8.77 | 8.77 | 8.98 | 8.68 | 42.75M |
| May 06, 2026 | 8.97 | 8.95 | 8.95 | 8.99 | 8.73 | 54.74M |
| April 30, 2026 | 9.1 | 8.96 | 8.96 | 9.29 | 8.88 | 39.88M |
| April 29, 2026 | 8.95 | 9.1 | 9.1 | 9.17 | 8.84 | 35.28M |
| April 28, 2026 | 8.95 | 9.01 | 9.01 | 9.07 | 8.86 | 27.79M |
| April 27, 2026 | 8.93 | 8.98 | 8.98 | 9.04 | 8.86 | 31.85M |
| April 24, 2026 | 8.8 | 8.96 | 8.96 | 9.1 | 8.76 | 48.65M |
| April 23, 2026 | 8.8 | 8.87 | 8.87 | 9.02 | 8.59 | 68.77M |
| April 22, 2026 | 9.03 | 8.83 | 8.83 | 9.18 | 8.8 | 47.96M |
| April 21, 2026 | 8.56 | 8.99 | 8.99 | 9.1 | 8.5 | 88.97M |
| April 20, 2026 | 8.43 | 8.32 | 8.32 | 8.51 | 8.22 | 63.65M |
| April 17, 2026 | 8.65 | 8.44 | 8.44 | 8.65 | 8.43 | 46.35M |
| April 16, 2026 | 8.59 | 8.66 | 8.66 | 8.75 | 8.49 | 42.75M |
| April 15, 2026 | 8.58 | 8.58 | 8.58 | 8.64 | 8.45 | 25.08M |
| April 14, 2026 | 8.88 | 8.56 | 8.56 | 8.89 | 8.46 | 46.87M |
AD
