Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000683.SZ Historical Return
If you invested ¥1000 in Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ) 10 years ago, it would be worth ¥2,209.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.24, while ¥1000 invested 1 year ago would be worth ¥831.26. This corresponds to total returns of 120.96%, -3.38%, -16.87%, respectively, with annualized returns of 8.25%, -0.68%, -16.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000683.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.18 | 6.11 | 6.11 | 6.18 | 6.09 | 41.29M |
| November 09, 2026 | 6.13 | 6.15 | 6.15 | 6.19 | 6.08 | 48.67M |
| November 06, 2026 | 6.03 | 6.12 | 6.12 | 6.19 | 6 | 52.21M |
| November 05, 2026 | 5.95 | 6.11 | 6.11 | 6.12 | 5.91 | 66.26M |
| November 04, 2026 | 5.84 | 5.98 | 5.98 | 6.05 | 5.84 | 79.11M |
| November 03, 2026 | 5.81 | 5.86 | 5.86 | 5.92 | 5.78 | 51.49M |
| November 02, 2026 | 5.67 | 5.82 | 5.82 | 5.88 | 5.65 | 92.65M |
| October 30, 2026 | 5.54 | 5.66 | 5.66 | 5.7 | 5.44 | 65.71M |
| October 29, 2026 | 5.48 | 5.57 | 5.57 | 5.63 | 5.43 | 78.08M |
| October 28, 2026 | 5.31 | 5.38 | 5.38 | 5.43 | 5.31 | 33.07M |
| October 27, 2026 | 5.3 | 5.31 | 5.31 | 5.36 | 5.3 | 25.48M |
| October 26, 2026 | 5.28 | 5.3 | 5.3 | 5.34 | 5.26 | 26.31M |
| October 23, 2026 | 5.21 | 5.31 | 5.31 | 5.33 | 5.18 | 41.96M |
| October 22, 2026 | 5.35 | 5.22 | 5.22 | 5.37 | 5.2 | 41M |
| October 21, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.35 | 25.62M |
| October 20, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.4 | 37.63M |
| October 19, 2026 | 5.4 | 5.52 | 5.52 | 5.57 | 5.38 | 39.33M |
| October 16, 2026 | 5.37 | 5.42 | 5.42 | 5.53 | 5.34 | 57.31M |
| October 15, 2026 | 5.38 | 5.33 | 5.33 | 5.42 | 5.28 | 47M |
| October 14, 2026 | 5.46 | 5.43 | 5.43 | 5.54 | 5.41 | 37.2M |
| October 13, 2026 | 5.51 | 5.46 | 5.46 | 5.56 | 5.42 | 48.29M |
| October 12, 2026 | 5.7 | 5.53 | 5.53 | 5.76 | 5.51 | 53.23M |
| October 09, 2026 | 5.74 | 5.7 | 5.7 | 5.78 | 5.63 | 49.02M |
| October 08, 2026 | 5.79 | 5.76 | 5.76 | 5.86 | 5.74 | 37.25M |
| September 30, 2026 | 5.59 | 5.79 | 5.79 | 5.82 | 5.57 | 59.58M |
| September 29, 2026 | 5.48 | 5.58 | 5.58 | 5.6 | 5.48 | 31.29M |
| September 28, 2026 | 5.54 | 5.49 | 5.49 | 5.55 | 5.42 | 35.64M |
| September 24, 2026 | 5.6 | 5.54 | 5.54 | 5.64 | 5.53 | 32.02M |
| September 23, 2026 | 5.73 | 5.62 | 5.62 | 5.73 | 5.61 | 37.06M |
| September 22, 2026 | 5.73 | 5.71 | 5.71 | 5.78 | 5.69 | 36.9M |
| September 21, 2026 | 5.7 | 5.78 | 5.78 | 5.78 | 5.69 | 47.03M |
| September 18, 2026 | 5.73 | 5.7 | 5.7 | 5.75 | 5.68 | 55.15M |
| September 17, 2026 | 5.75 | 5.73 | 5.73 | 5.8 | 5.7 | 43.1M |
| September 16, 2026 | 6.08 | 5.76 | 5.76 | 6.08 | 5.69 | 65.07M |
| September 15, 2026 | 5.86 | 5.84 | 5.84 | 5.9 | 5.81 | 54.57M |
| September 11, 2026 | 6.08 | 5.91 | 5.91 | 6.1 | 5.86 | 90.35M |
| September 10, 2026 | 6.28 | 6.13 | 6.13 | 6.38 | 6.12 | 59.25M |
| September 09, 2026 | 6.24 | 6.28 | 6.28 | 6.31 | 6.17 | 47.7M |
| September 08, 2026 | 6.15 | 6.24 | 6.24 | 6.29 | 6.15 | 59.54M |
| September 07, 2026 | 6.3 | 6.16 | 6.16 | 6.34 | 6.14 | 105.1M |
| September 04, 2026 | 6.16 | 6.37 | 6.37 | 6.42 | 6.13 | 100.85M |
| September 03, 2026 | 6.12 | 6.16 | 6.16 | 6.19 | 6.08 | 91.69M |
| September 02, 2026 | 6.34 | 6.12 | 6.12 | 6.34 | 6.03 | 106.69M |
| September 01, 2026 | 6.24 | 6.31 | 6.31 | 6.46 | 6.23 | 116.52M |
| August 31, 2026 | 6.37 | 6.23 | 6.23 | 6.42 | 6.16 | 94.35M |
| August 28, 2026 | 6.2 | 6.36 | 6.36 | 6.43 | 6.13 | 88.48M |
| August 27, 2026 | 6.18 | 6.22 | 6.22 | 6.28 | 6.11 | 64.2M |
| August 26, 2026 | 6.15 | 6.21 | 6.21 | 6.3 | 6.12 | 69.09M |
| August 25, 2026 | 6.15 | 6.17 | 6.17 | 6.22 | 6.06 | 69.7M |
| August 24, 2026 | 6.08 | 6.14 | 6.14 | 6.16 | 6.02 | 61.81M |
| August 21, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 5.96 | 46.95M |
| August 20, 2026 | 5.95 | 6.08 | 6.08 | 6.24 | 5.91 | 101.55M |
| August 19, 2026 | 5.96 | 5.91 | 5.91 | 6.04 | 5.89 | 47.82M |
| August 18, 2026 | 5.99 | 6 | 6 | 6.01 | 5.91 | 48.81M |
| August 17, 2026 | 5.88 | 5.99 | 5.99 | 6.02 | 5.81 | 79.7M |
| August 14, 2026 | 5.79 | 5.85 | 5.85 | 5.9 | 5.77 | 57.09M |
| August 13, 2026 | 5.98 | 5.8 | 5.8 | 6 | 5.77 | 112.63M |
| August 12, 2026 | 6.02 | 6.01 | 6.01 | 6.16 | 5.98 | 105.15M |
| August 11, 2026 | 6.13 | 5.99 | 5.99 | 6.23 | 5.98 | 97.58M |
| August 10, 2026 | 6.1 | 6.13 | 6.13 | 6.22 | 6.08 | 72.01M |
AD
