Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ) SHZ

11.25

-0.08999985(-0.79%)

Updated at June 03 03:04PM

Currency In CNY

000685.SZ Historical Return

If you invested ¥1000 in Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ) 10 years ago, it would be worth ¥1,433.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,614.06, while ¥1000 invested 1 year ago would be worth ¥1,334.52. This corresponds to total returns of 43.31%, 61.41%, 33.45%, respectively, with annualized returns of 3.66%, 10.04%, 33.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000685.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.47	11.34	11.34	11.54	11.28	20.02M
June 01, 2026	11.46	11.53	11.53	11.63	11.34	20.1M
May 29, 2026	11.4	11.46	11.46	11.7	11.33	24.51M
May 28, 2026	11.8	11.42	11.42	11.88	11.28	32.38M
May 27, 2026	12.19	11.83	11.83	12.35	11.77	32.08M
May 26, 2026	12.04	12.2	12.2	12.3	11.76	33.77M
May 25, 2026	12.22	12.15	12.15	12.36	12.03	32.55M
May 22, 2026	12.37	12.19	12.19	12.48	12	40.31M
May 21, 2026	11.76	12.34	12.34	13.22	11.76	63.25M
May 20, 2026	12.63	12.48	12.48	12.64	12.35	63.14M
May 19, 2026	11.94	12.9	12.9	13.04	11.93	112.39M
May 18, 2026	11.76	12.18	12.18	12.18	11.76	86.75M
May 15, 2026	11.32	11.07	11.07	11.34	10.97	22.25M
May 14, 2026	11.5	11.32	11.32	11.58	11.3	17.99M
May 13, 2026	11.48	11.45	11.45	11.6	11.36	20.32M
May 12, 2026	11.58	11.53	11.53	11.65	11.46	19.35M
May 11, 2026	11.6	11.59	11.59	11.67	11.39	26.53M
May 08, 2026	11.71	11.66	11.66	11.76	11.54	13.69M
May 07, 2026	11.82	11.74	11.74	11.87	11.68	13.71M
May 06, 2026	11.74	11.84	11.84	11.89	11.7	21.09M
April 30, 2026	12.11	11.73	11.73	12.23	11.65	27.84M
April 29, 2026	11.63	11.83	11.83	11.87	11.57	20.13M
April 28, 2026	11.61	11.62	11.62	11.68	11.48	13.98M
April 27, 2026	11.52	11.41	11.41	11.52	11.1	22.71M
April 24, 2026	11.61	11.55	11.55	11.64	11.44	14.14M
April 23, 2026	11.52	11.64	11.64	11.68	11.5	13.17M
April 22, 2026	11.32	11.55	11.55	11.71	11.29	16.19M
April 21, 2026	11.19	11.36	11.36	11.37	11.12	11.86M
April 20, 2026	11.12	11.18	11.18	11.21	11.08	9.36M
April 17, 2026	11.12	11.17	11.17	11.26	11.1	13.14M
April 16, 2026	11.09	11.17	11.17	11.19	11.06	10.34M
April 15, 2026	11.11	11.06	11.06	11.13	11.04	8.1M
April 14, 2026	11.1	11.08	11.08	11.12	10.98	8.27M
April 13, 2026	11	11.03	11.03	11.14	10.96	10.48M
April 10, 2026	10.92	11.05	11.05	11.26	10.91	14.79M
April 09, 2026	10.91	10.83	10.83	10.95	10.81	8.5M
April 08, 2026	10.84	10.99	10.99	11.01	10.81	14.07M
April 07, 2026	10.69	10.65	10.65	10.78	10.59	9.31M
April 03, 2026	11.04	10.69	10.69	11.07	10.61	12.84M
April 02, 2026	11.11	10.87	10.87	11.12	10.77	13.46M
April 01, 2026	11.27	11.12	11.12	11.36	11.02	16.98M
March 31, 2026	10.9	11.11	11.11	11.42	10.88	18.1M
March 30, 2026	10.88	10.94	10.94	10.94	10.71	11.62M
March 27, 2026	10.73	10.95	10.95	10.97	10.7	11.16M
March 26, 2026	10.79	10.83	10.83	10.94	10.77	13.66M
March 25, 2026	10.74	10.82	10.82	10.9	10.65	14.83M
March 24, 2026	10.67	10.7	10.7	10.72	10.49	12.15M
March 23, 2026	10.88	10.48	10.48	10.89	10.38	21.6M
March 20, 2026	11.38	11.07	11.07	11.45	11	19.66M
March 19, 2026	11.54	11.36	11.36	11.58	11.34	12.43M
March 18, 2026	11.57	11.64	11.64	11.71	11.47	11.01M
March 17, 2026	11.78	11.58	11.57	11.78	11.53	13.38M
March 16, 2026	11.73	11.49	11.49	11.75	11.42	16.11M
March 13, 2026	11.78	11.74	11.74	11.91	11.71	13.08M
March 12, 2026	11.72	11.8	11.8	11.85	11.71	11.05M
March 11, 2026	11.67	11.77	11.77	11.78	11.55	12.76M
March 10, 2026	11.61	11.67	11.67	11.74	11.61	6.85M
March 09, 2026	11.73	11.55	11.55	11.76	11.43	19.36M
March 06, 2026	11.61	11.88	11.88	11.92	11.59	15M
March 05, 2026	11.76	11.66	11.66	11.79	11.62	13.35M