Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ) SHZ

11.32

-0.13(-1.14%)

Updated at May 14 03:04PM

Currency In CNY

000685.SZ Historical Return

If you invested ¥1000 in Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ) 10 years ago, it would be worth ¥1,483.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,610.24, while ¥1000 invested 1 year ago would be worth ¥1,295.19. This corresponds to total returns of 48.36%, 61.02%, 29.52%, respectively, with annualized returns of 4.02%, 9.99%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000685.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.48	11.45	11.45	11.6	11.36	20.32M
May 12, 2026	11.58	11.53	11.53	11.65	11.46	19.35M
May 11, 2026	11.6	11.59	11.59	11.67	11.39	26.53M
May 08, 2026	11.71	11.66	11.66	11.76	11.54	13.69M
May 07, 2026	11.82	11.74	11.74	11.87	11.68	13.71M
May 06, 2026	11.74	11.84	11.84	11.89	11.7	21.09M
April 30, 2026	12.11	11.73	11.73	12.23	11.65	27.84M
April 29, 2026	11.63	11.83	11.83	11.87	11.57	20.13M
April 28, 2026	11.61	11.62	11.62	11.68	11.48	13.98M
April 27, 2026	11.52	11.41	11.41	11.52	11.1	22.71M
April 24, 2026	11.61	11.55	11.55	11.64	11.44	14.14M
April 23, 2026	11.52	11.64	11.64	11.68	11.5	13.17M
April 22, 2026	11.32	11.55	11.55	11.71	11.29	16.19M
April 21, 2026	11.19	11.36	11.36	11.37	11.12	11.86M
April 20, 2026	11.12	11.18	11.18	11.21	11.08	9.36M
April 17, 2026	11.12	11.17	11.17	11.26	11.1	13.14M
April 16, 2026	11.09	11.17	11.17	11.19	11.06	10.34M
April 15, 2026	11.11	11.06	11.06	11.13	11.04	8.1M
April 14, 2026	11.1	11.08	11.08	11.12	10.98	8.27M
April 13, 2026	11	11.03	11.03	11.14	10.96	10.48M
April 10, 2026	10.92	11.05	11.05	11.26	10.91	14.79M
April 09, 2026	10.91	10.83	10.83	10.95	10.81	8.5M
April 08, 2026	10.84	10.99	10.99	11.01	10.81	14.07M
April 07, 2026	10.69	10.65	10.65	10.78	10.59	9.31M
April 03, 2026	11.04	10.69	10.69	11.07	10.61	12.84M
April 02, 2026	11.11	10.87	10.87	11.12	10.77	13.46M
April 01, 2026	11.27	11.12	11.12	11.36	11.02	16.98M
March 31, 2026	10.9	11.11	11.11	11.42	10.88	18.1M
March 30, 2026	10.88	10.94	10.94	10.94	10.71	11.62M
March 27, 2026	10.73	10.95	10.95	10.97	10.7	11.16M
March 26, 2026	10.79	10.83	10.83	10.94	10.77	13.66M
March 25, 2026	10.74	10.82	10.82	10.9	10.65	14.83M
March 24, 2026	10.67	10.7	10.7	10.72	10.49	12.15M
March 23, 2026	10.88	10.48	10.48	10.89	10.38	21.6M
March 20, 2026	11.38	11.07	11.07	11.45	11	19.66M
March 19, 2026	11.54	11.36	11.36	11.58	11.34	12.43M
March 18, 2026	11.57	11.64	11.64	11.71	11.47	11.01M
March 17, 2026	11.78	11.58	11.57	11.78	11.53	13.38M
March 16, 2026	11.73	11.49	11.49	11.75	11.42	16.11M
March 13, 2026	11.78	11.74	11.74	11.91	11.71	13.08M
March 12, 2026	11.72	11.8	11.8	11.85	11.71	11.05M
March 11, 2026	11.67	11.77	11.77	11.78	11.55	12.76M
March 10, 2026	11.61	11.67	11.67	11.74	11.61	6.85M
March 09, 2026	11.73	11.55	11.55	11.76	11.43	19.36M
March 06, 2026	11.61	11.88	11.88	11.92	11.59	15M
March 05, 2026	11.76	11.66	11.66	11.79	11.62	13.35M
March 04, 2026	11.87	11.63	11.63	11.93	11.58	16.23M
March 03, 2026	12.02	11.98	11.98	12.21	11.92	28.12M
March 02, 2026	11.98	11.99	11.99	12.09	11.88	13.38M
February 27, 2026	11.87	12.1	12.1	12.15	11.86	15.01M
February 26, 2026	12	11.91	11.91	12.07	11.84	13.3M
February 25, 2026	11.84	11.99	11.99	12.15	11.83	17.57M
February 24, 2026	11.85	11.85	11.85	11.92	11.81	13.92M
February 13, 2026	12.05	11.69	11.69	12.07	11.66	25.61M
February 12, 2026	12.11	12.1	12.1	12.12	12.02	9M
February 11, 2026	12.15	12.13	12.13	12.2	12.1	10.71M
February 10, 2026	12.26	12.15	12.15	12.29	12.14	12.78M
February 09, 2026	12.35	12.3	12.3	12.37	12.21	13.37M
February 06, 2026	12.2	12.19	12.19	12.4	12.17	14.14M
February 05, 2026	12.59	12.28	12.28	12.62	12.2	22.64M