Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ) SHZ

9.81

-0.02(-0.20%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.799.839.839.879.6912.22M
September 04, 20259.879.799.799.959.6615.22M
September 03, 202510.089.849.8410.139.8212.72M
September 02, 202510.2110.0810.0810.229.9514.5M
September 01, 202510.4110.2310.2310.4310.1817.27M
August 29, 202510.2310.3910.3910.4210.215.07M
August 28, 202510.0810.2510.2510.251015.27M
August 27, 202510.3810.0810.0810.3910.0813.04M
August 26, 202510.3210.3610.3610.410.298.59M
August 25, 202510.5610.3410.3410.5710.2917.4M
August 22, 202510.1710.4310.4310.4810.0419.94M
August 21, 202510.2210.210.210.2710.1410.61M
August 20, 202510.0710.1910.1910.191012.62M
August 19, 202510.2510.1110.1110.3510.0711.84M
August 18, 202510.4510.1910.1910.4510.1518.39M
August 15, 202510.2310.3710.3710.510.217.27M
August 14, 202510.2410.2710.2710.510.1719.36M
August 13, 202510.1810.210.210.4410.1618.29M
August 12, 202510.1410.1910.1910.2210.111.92M
August 11, 20259.8610.1910.1910.249.8423.64M
August 08, 20259.639.89.89.849.612.27M
August 07, 20259.699.649.649.819.6111.33M
August 06, 20259.679.719.719.749.69.91M
August 05, 20259.649.679.679.79.618.39M
August 04, 20259.739.659.659.799.5711.42M
August 01, 20259.439.789.789.839.3924.52M
July 31, 20259.59.389.389.59.3414.49M
July 30, 20259.569.59.59.599.411.9M
July 29, 20259.69.579.579.649.4511.43M
July 28, 20259.629.669.669.839.4618.64M
July 25, 20259.779.579.579.869.5520.01M
July 24, 20259.489.849.8410.069.4138.88M
July 23, 20259.39.49.49.519.2719.55M
July 22, 20259.249.279.279.299.1810.92M
July 21, 20259.159.259.259.299.1510.88M
July 18, 20259.119.159.159.29.087.53M
July 17, 20259.159.099.099.179.056.5M
July 16, 20259.29.139.139.239.096.82M
July 15, 20259.349.269.189.369.210.3M
July 14, 20259.299.349.269.449.2511.86M
July 11, 20259.139.259.259.359.118.55M
July 10, 20259.019.139.139.15910.86M
July 09, 20258.999.019.019.048.978.24M
July 08, 20258.968.988.988.998.918.6M
July 07, 20258.898.958.958.968.859.61M
July 04, 20258.818.888.888.928.89.67M
July 03, 20258.848.828.828.848.786.85M
July 02, 20258.788.828.828.828.766.09M
July 01, 20258.88.798.798.838.758.31M
June 30, 20258.898.788.788.98.778.82M
June 27, 20258.878.868.868.988.8411.5M
June 26, 20258.918.858.858.918.8310.03M
June 25, 20258.748.898.898.928.7112.63M
June 24, 20258.598.738.738.748.586.64M
June 23, 20258.558.578.578.588.495.07M
June 20, 20258.578.558.558.68.536.19M
June 19, 20258.668.568.568.688.537.1M
June 18, 20258.748.668.668.748.635.21M
June 17, 20258.738.748.748.748.75.04M
June 16, 20258.718.738.738.768.76.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved