Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ) SHZ

12.70

-0.13(-1.01%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.8712.712.713.0512.6338.6M
October 16, 202513.0812.8312.8313.4512.7551.56M
October 15, 202513.2313.1613.1613.3412.8858.06M
October 14, 202514.2213.3513.3514.4113.2288.53M
October 13, 202513.4814.4214.4214.7913.2193.21M
October 10, 202512.8141414.1412.56102.53M
October 09, 202512.6712.8512.8513.1312.4376.14M
September 30, 202512.1212.3712.3712.6712.1276.71M
September 29, 202511.9912.2712.2712.5511.84101.49M
September 26, 202511.2411.6511.6512.3311.2493.98M
September 25, 202511.9411.2111.2111.9411.16116.58M
September 24, 202511.811.9411.9411.9411.4569.75M
September 23, 202510.510.8510.8510.9910.1877.04M
September 22, 20259.6410.3110.3110.489.6156.74M
September 19, 20259.69.539.539.649.459.77M
September 18, 20259.719.569.569.859.5613.42M
September 17, 20259.569.769.769.799.5513.13M
September 16, 20259.79.589.589.79.4414.72M
September 15, 20259.839.79.79.879.6914.75M
September 12, 2025109.849.8410.039.815.91M
September 11, 20259.8210.0210.0210.039.7616.53M
September 10, 20259.929.839.839.979.819.16M
September 09, 20259.959.929.9210.049.898M
September 08, 20259.849.959.95109.7811.89M
September 05, 20259.799.839.839.879.6912.22M
September 04, 20259.879.799.799.959.6615.22M
September 03, 202510.089.849.8410.139.8212.72M
September 02, 202510.2110.0810.0810.229.9514.5M
September 01, 202510.4110.2310.2310.4310.1817.27M
August 29, 202510.2310.3910.3910.4210.215.07M
August 28, 202510.0810.2510.2510.251015.27M
August 27, 202510.3810.0810.0810.3910.0813.04M
August 26, 202510.3210.3610.3610.410.298.59M
August 25, 202510.5610.3410.3410.5710.2917.4M
August 22, 202510.1710.4310.4310.4810.0419.94M
August 21, 202510.2210.210.210.2710.1410.61M
August 20, 202510.0710.1910.1910.191012.62M
August 19, 202510.2510.1110.1110.3510.0711.84M
August 18, 202510.4510.1910.1910.4510.1518.39M
August 15, 202510.2310.3710.3710.510.217.27M
August 14, 202510.2410.2710.2710.510.1719.36M
August 13, 202510.1810.210.210.4410.1618.29M
August 12, 202510.1410.1910.1910.2210.111.92M
August 11, 20259.8610.1910.1910.249.8423.64M
August 08, 20259.639.89.89.849.612.27M
August 07, 20259.699.649.649.819.6111.33M
August 06, 20259.679.719.719.749.69.91M
August 05, 20259.649.679.679.79.618.39M
August 04, 20259.739.659.659.799.5711.42M
August 01, 20259.439.789.789.839.3924.52M
July 31, 20259.59.389.389.59.3414.49M
July 30, 20259.569.59.59.599.411.9M
July 29, 20259.69.579.579.649.4511.43M
July 28, 20259.629.669.669.839.4618.64M
July 25, 20259.779.579.579.869.5520.01M
July 24, 20259.489.849.8410.069.4138.88M
July 23, 20259.39.49.49.519.2719.55M
July 22, 20259.249.279.279.299.1810.92M
July 21, 20259.159.259.259.299.1510.88M
July 18, 20259.119.159.159.29.087.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved