Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ) SHZ

Currency In CNY

000685.SZ Historical Return

If you invested ¥1000 in Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ) 10 years ago, it would be worth ¥1,330.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.17, while ¥1000 invested 1 year ago would be worth ¥1,052.73. This corresponds to total returns of 33.09%, 50.62%, 5.27%, respectively, with annualized returns of 2.9%, 8.54%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000685.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.9	10.98	10.98	11	10.86	6.92M
August 20, 2026	10.92	10.92	10.92	11.08	10.9	10.47M
August 19, 2026	10.99	10.87	10.87	11.06	10.06	15M
August 18, 2026	11.09	11.02	11.02	11.16	11.02	9.71M
August 17, 2026	11	11.11	11.11	11.12	10.94	10.82M
August 14, 2026	11.11	11.03	11.03	11.16	10.99	9.79M
August 13, 2026	11.19	11.15	11.15	11.28	11.14	10.33M
August 12, 2026	11.17	11.19	11.19	11.31	11.07	13.81M
August 11, 2026	11.26	11.17	11.17	11.34	11.16	12.18M
August 10, 2026	11.06	11.26	11.26	11.36	11.02	21.76M
August 07, 2026	11.01	11.04	11.04	11.13	10.94	13.7M
August 06, 2026	11.13	11.01	11.01	11.18	10.96	16.38M
August 05, 2026	11.12	11.17	11.17	11.25	11.06	15.38M
August 04, 2026	11.15	11.11	11.11	11.23	11.08	17.07M
August 03, 2026	11.03	11.14	11.14	11.18	11.01	13.06M
July 31, 2026	11.15	11.08	11.08	11.2	11.06	17.51M
July 30, 2026	11	11.13	11.13	11.18	10.97	17.36M
July 29, 2026	10.81	11.06	11.06	11.1	10.81	19.64M
July 28, 2026	10.82	10.81	10.81	10.83	10.73	12.95M
July 27, 2026	10.89	10.94	10.94	10.96	10.68	17.75M
July 23, 2026	10.7	11.13	11.13	11.17	10.67	29.26M
July 22, 2026	10.84	10.73	10.73	10.84	10.65	22.8M
July 21, 2026	10.78	10.92	10.92	10.99	10.73	23.44M
July 20, 2026	10.68	10.82	10.82	10.95	10.64	24.91M
July 17, 2026	10.85	10.59	10.59	10.97	10.59	24.87M
July 16, 2026	11.11	10.89	10.89	11.2	10.86	29.83M
July 15, 2026	11.28	11.19	11.19	11.64	11.15	42.41M
July 14, 2026	11.06	11.18	11.18	11.22	10.94	17.09M
July 13, 2026	11.19	11.12	11.12	11.34	11.06	18.97M
July 10, 2026	11.5	11.22	11.22	11.5	11.07	25.62M
July 09, 2026	11.25	11.53	11.53	11.57	11.18	28.57M
July 08, 2026	11.02	11.06	11.06	11.15	10.93	12.53M
July 07, 2026	11.33	11.01	11.01	11.34	10.9	15.68M
July 06, 2026	11.5	11.36	11.36	11.58	11.28	15.35M
July 03, 2026	11.35	11.35	11.35	11.42	11.24	14.99M
July 02, 2026	11.62	11.31	11.31	11.75	11.31	23.34M
July 01, 2026	11.16	11.68	11.68	11.91	11.08	31.94M
June 30, 2026	11.09	11.16	11.16	11.2	10.96	14.16M
June 29, 2026	11.14	11.12	11.12	11.21	10.86	17.26M
June 26, 2026	11.21	11.08	11.08	11.39	11.02	16.56M
June 25, 2026	11.2	11.27	11.27	11.53	11.18	18.91M
June 24, 2026	11.42	11.22	11.22	11.46	11.13	19.17M
June 23, 2026	11.57	11.47	11.47	11.87	11.41	26.39M
June 22, 2026	10.93	11.57	11.57	11.6	10.83	30.1M
June 18, 2026	11.12	10.96	10.96	11.19	10.92	13.57M
June 17, 2026	11.03	11.19	11.19	11.28	10.99	16.83M
June 16, 2026	10.9	11.07	11.07	11.19	10.79	21.56M
June 15, 2026	10.79	10.96	10.96	11.11	10.68	21.95M
June 12, 2026	10.3	10.74	10.74	10.76	10.28	25.63M
June 11, 2026	10.35	10.25	10.25	10.43	10.18	11.79M
June 10, 2026	10.41	10.38	10.38	10.43	10.24	13.54M
June 09, 2026	10.41	10.37	10.37	10.45	10.2	14.12M
June 08, 2026	10.61	10.36	10.36	10.65	10.3	25.47M
June 05, 2026	10.93	10.77	10.77	11.03	10.76	18.66M
June 04, 2026	11.17	10.94	10.94	11.27	10.88	20.67M
June 03, 2026	11.3	11.25	11.25	11.35	11.09	20.51M
June 02, 2026	11.47	11.34	11.34	11.54	11.28	20.02M
June 01, 2026	11.46	11.53	11.53	11.63	11.34	20.1M
May 29, 2026	11.4	11.46	11.46	11.7	11.33	24.51M
May 28, 2026	11.8	11.42	11.42	11.88	11.28	32.38M