Northeast Securities Co., Ltd. (000686.SZ) SHZ

7.98

+0.05(+0.63%)

Updated at June 03 11:14AM

Currency In CNY

000686.SZ Historical Return

If you invested ¥1000 in Northeast Securities Co., Ltd. (000686.SZ) 10 years ago, it would be worth ¥735.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.62, while ¥1000 invested 1 year ago would be worth ¥1,084.24. This corresponds to total returns of -26.45%, -1.24%, 8.42%, respectively, with annualized returns of -3.02%, -0.25%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000686.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.937.937.9387.918.77M
June 01, 20267.937.977.977.997.8620.96M
May 29, 20267.877.967.968.057.8526.9M
May 28, 20267.977.887.888.127.8827.5M
May 27, 20268.138.078.078.38.0523.92M
May 26, 20268.078.158.158.228.0525.78M
May 25, 202688.118.118.147.9719.09M
May 22, 20268.167.997.998.197.9730.63M
May 21, 20268.198.118.118.448.1139.6M
May 20, 20268.198.158.158.248.1117.31M
May 19, 20268.158.278.278.298.117.69M
May 18, 20268.188.158.158.298.0625.66M
May 15, 20268.448.228.228.468.1438.51M
May 14, 20268.718.458.458.728.4431.51M
May 13, 20268.728.718.718.758.5732.62M
May 12, 20268.738.738.738.848.6735.84M
May 11, 20268.68.758.758.788.5631.78M
May 08, 20268.628.628.628.688.617.44M
May 07, 20268.88.678.678.818.6128.6M
May 06, 20268.698.798.798.818.6437.43M
April 30, 20268.598.678.678.88.5831.96M
April 29, 20268.548.628.628.648.5126.85M
April 28, 20268.558.588.588.688.5335.25M
April 27, 20268.618.548.548.778.5461.71M
April 24, 20268.278.318.318.338.1717.89M
April 23, 20268.388.38.38.418.2714.67M
April 22, 20268.228.398.398.468.223.08M
April 21, 20268.38.258.258.328.2313.43M
April 20, 20268.38.318.318.358.2811.14M
April 17, 20268.338.38.38.358.2710.9M
April 16, 20268.358.358.358.388.316.17M
April 15, 20268.398.338.338.48.3111.68M
April 14, 20268.388.378.378.418.2917.55M
April 13, 20268.28.338.338.48.1721.16M
April 10, 20268.178.278.278.448.1534.82M
April 09, 20268.158.078.078.188.0714.37M
April 08, 20268.18.248.248.248.121.53M
April 07, 20267.957.967.968.017.917.73M
April 03, 20268.077.957.958.097.9410.83M
April 02, 20268.138.058.058.138.0110.49M
April 01, 20268.158.148.148.178.111.25M
March 31, 20268.118.068.068.28.0512.84M
March 30, 202688.118.118.137.9714.2M
March 27, 20267.948.058.058.097.9311.81M
March 26, 20268.09888.127.9713.93M
March 25, 202688.118.118.157.9919.88M
March 24, 20267.957.997.998.017.8320.3M
March 23, 20268.437.857.858.437.7932.84M
March 20, 20268.438.258.258.478.2519.36M
March 19, 20268.528.428.428.558.418.97M
March 18, 20268.598.568.568.618.5214.61M
March 17, 20268.68.588.588.758.5827.11M
March 16, 20268.68.578.578.618.5213.72M
March 13, 20268.628.618.618.728.5815.62M
March 12, 20268.638.658.658.698.5915M
March 11, 20268.668.658.658.698.6216.46M
March 10, 20268.498.628.658.688.497.42M
March 09, 20268.68.588.588.618.5116.55M
March 06, 20268.498.78.78.718.4822.67M
March 05, 20268.588.538.538.618.4919.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved