Northeast Securities Co., Ltd. (000686.SZ) SHZ

9.50

+0.26(+2.81%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.139.249.249.249.1134.92M
December 23, 20259.169.159.159.279.1240.41M
December 22, 20259.169.219.219.269.1630.36M
December 19, 20259.159.29.29.279.142.94M
December 18, 20259.49.189.189.449.1767.58M
December 17, 20259.329.449.449.589.2269.3M
December 16, 20259.329.329.329.449.2952.26M
December 15, 20259.219.379.379.559.1759.54M
December 12, 20259.149.39.39.439.163.26M
December 11, 20259.299.139.139.339.1141.52M
December 10, 20259.339.349.349.389.2250.36M
December 09, 20259.59.389.389.69.3664.77M
December 08, 20259.369.619.6110.099.32154.4M
December 05, 20258.959.239.239.368.9388.11M
December 04, 20259.048.958.959.048.9130.85M
December 03, 20259.14999.188.9637.08M
December 02, 20259.169.139.139.189.0635.19M
December 01, 20259.139.219.219.259.142.97M
November 28, 20259.049.29.29.238.9756.36M
November 27, 202599.049.049.258.9954.16M
November 26, 20259.099.039.039.13948.03M
November 25, 20258.989.099.099.328.9286.98M
November 24, 20259.088.98.99.118.8876.7M
November 21, 20259.558.988.989.68.98154.77M
November 20, 202510.99.599.5911.039.58217.57M
November 19, 202510.2610.4310.4310.610.16148.94M
November 18, 20259.810.2610.2610.559.68181.29M
November 17, 2025109.799.7910.069.7394.72M
November 14, 20251010.110.110.499.93165.48M
November 13, 20259.4110.0310.0310.059.41128.89M
November 12, 202510.089.989.9810.139.66171.2M
November 11, 202510.7210.3210.2211.0910.15259.45M
November 10, 20259.2810.210.210.29.28201.44M
November 07, 20259.419.279.279.499.2683.09M
November 06, 20259.039.69.69.899.03152.26M
November 05, 20258.948.998.999.188.9235.02M
November 04, 20258.959.039.039.068.8638.76M
November 03, 20259.058.988.989.078.8641.39M
October 31, 20259.359.089.089.429.0659.08M
October 30, 20259.299.259.259.449.23113.41M
October 29, 20259.019.349.349.618.93197.4M
October 28, 20258.88.748.748.828.7120.62M
October 27, 20258.818.828.828.878.7530.6M
October 24, 20258.728.758.758.778.6321.13M
October 23, 20258.528.728.728.728.4923.18M
October 22, 20258.68.528.528.68.5211.91M
October 21, 20258.518.618.618.738.5121.51M
October 20, 20258.538.518.518.588.4812.89M
October 17, 20258.628.488.488.698.4527.32M
October 16, 20258.668.618.618.78.5814.98M
October 15, 20258.688.78.78.748.5821.03M
October 14, 20258.728.668.668.838.6425.74M
October 13, 20258.618.728.728.768.5627.34M
October 10, 20258.758.838.838.98.7331.74M
October 09, 20258.638.798.798.798.5434.36M
September 30, 20258.668.678.678.758.5932.09M
September 29, 20258.318.648.648.768.2943.07M
September 26, 20258.268.338.338.418.2613.31M
September 25, 20258.38.298.298.378.2711.15M
September 24, 20258.188.348.348.368.1715.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved