Northeast Securities Co., Ltd. (000686.SZ) SHZ

Currency In CNY

AD

000686.SZ Historical Return

If you invested ¥1000 in Northeast Securities Co., Ltd. (000686.SZ) 10 years ago, it would be worth ¥691.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.63, while ¥1000 invested 1 year ago would be worth ¥877.53. This corresponds to total returns of -30.88%, -1.64%, -12.25%, respectively, with annualized returns of -3.62%, -0.33%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000686.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.867.817.817.887.7514.94M
August 20, 20267.867.867.867.97.812.82M
August 19, 20267.967.837.8387.8118.85M
August 18, 20268.077.977.978.087.9116.78M
August 17, 202688.098.098.097.9514.87M
August 14, 20268.1888.14819.81M
August 13, 20268.088.138.138.28.0325.78M
August 12, 20268.038.068.068.18.0110.77M
August 11, 20268.088.028.028.118.0211.37M
August 10, 20268.078.088.088.148.0416.56M
August 07, 20268.078.068.068.087.9718.25M
August 06, 20268.168.088.088.188.0416.07M
August 05, 20268.188.178.178.238.1516.71M
August 04, 20268.28.178.178.238.1414.03M
August 03, 20268.088.188.188.188.0416.95M
July 31, 20268.128.118.118.158.0723.09M
July 30, 202688.18.18.127.9622.86M
July 29, 20267.98.048.048.087.8822.3M
July 28, 20267.957.887.887.987.8517.67M
July 27, 20267.928.018.018.027.8614.77M
July 23, 20267.898.088.088.17.8825.43M
July 22, 20268.047.937.938.067.8730.34M
July 21, 20268.068.088.088.188.0229.58M
July 20, 20267.958.088.088.127.9529.57M
July 17, 202687.947.948.147.9327.5M
July 16, 20268.058.038.038.137.9721.44M
July 15, 202688.128.128.157.9727M
July 14, 20267.977.997.998.057.8428.99M
July 13, 20268.18.088.088.28.0324.85M
July 10, 20268.478.158.158.478.1445.2M
July 09, 20268.398.528.528.538.3627.64M
July 08, 20268.478.438.438.68.4121.89M
July 07, 20268.698.488.488.748.4229.53M
July 06, 20268.78.758.758.768.5737.98M
July 03, 20268.618.618.618.688.4832.98M
July 02, 20268.698.528.528.838.541.14M
July 01, 20268.368.758.758.848.2960.77M
June 30, 20268.438.48.48.568.335.59M
June 29, 20268.478.468.468.528.3141.42M
June 26, 20268.718.418.418.828.452.67M
June 25, 20268.548.738.738.848.4366.75M
June 24, 20268.528.568.568.768.4758.81M
June 23, 20268.38.578.578.968.392.45M
June 22, 20267.838.368.368.397.7756.31M
June 18, 20268.047.817.818.067.7726.48M
June 17, 20268.18.078.078.178.0221.53M
June 16, 20267.998.128.128.127.9629.37M
June 15, 20267.858.088.088.257.851.18M
June 12, 20267.457.837.837.847.4142.87M
June 11, 20267.537.47.47.627.3420.87M
June 10, 20267.417.567.567.587.3623M
June 09, 20267.467.417.417.487.3814.53M
June 08, 20267.637.457.457.687.3726.38M
June 05, 20267.747.77.77.787.6920.58M
June 04, 20267.897.747.747.977.6427.23M
June 03, 20267.937.937.938.027.8425.11M
June 02, 20267.937.937.9387.918.77M
June 01, 20267.937.977.977.997.8620.96M
May 29, 20267.877.967.968.057.8526.9M
May 28, 20267.977.887.888.127.8827.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved