Northeast Securities Co., Ltd. (000686.SZ) SHZ

10.26

+0.23(+2.29%)

Updated at November 14 02:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20259.4110.0310.0310.059.41128.89M
November 12, 202510.089.989.9810.139.66171.2M
November 11, 202510.7210.3210.2211.0910.15259.45M
November 10, 20259.2810.210.210.29.28201.44M
November 07, 20259.419.279.279.499.2683.09M
November 06, 20259.039.69.69.899.03152.26M
November 05, 20258.948.998.999.188.9235.02M
November 04, 20258.959.039.039.068.8638.76M
November 03, 20259.058.988.989.078.8641.39M
October 31, 20259.359.089.089.429.0659.08M
October 30, 20259.299.259.259.449.23113.41M
October 29, 20259.019.349.349.618.93197.4M
October 28, 20258.88.748.748.828.7120.62M
October 27, 20258.818.828.828.878.7530.6M
October 24, 20258.728.758.758.778.6321.13M
October 23, 20258.528.728.728.728.4923.18M
October 22, 20258.68.528.528.68.5211.91M
October 21, 20258.518.618.618.738.5121.51M
October 20, 20258.538.518.518.588.4812.89M
October 17, 20258.628.488.488.698.4527.32M
October 16, 20258.668.618.618.78.5814.98M
October 15, 20258.688.78.78.748.5821.03M
October 14, 20258.728.668.668.838.6425.74M
October 13, 20258.618.728.728.768.5627.34M
October 10, 20258.758.838.838.98.7331.74M
October 09, 20258.638.798.798.798.5434.36M
September 30, 20258.668.678.678.758.5932.09M
September 29, 20258.318.648.648.768.2943.07M
September 26, 20258.268.338.338.418.2613.31M
September 25, 20258.38.298.298.378.2711.15M
September 24, 20258.188.348.348.368.1715.39M
September 23, 20258.328.218.218.338.1221.52M
September 22, 20258.378.368.368.378.2715.25M
September 19, 20258.378.338.338.398.2920.28M
September 18, 20258.598.368.368.618.334.55M
September 17, 20258.568.618.618.698.5222.91M
September 16, 20258.528.568.568.68.4717.94M
September 15, 20258.588.528.528.618.5117.79M
September 12, 20258.678.598.598.698.5819.66M
September 11, 20258.418.678.678.688.3631.81M
September 10, 20258.418.428.428.488.3913.95M
September 09, 20258.418.448.448.58.3921.85M
September 08, 20258.458.428.428.478.3728.02M
September 05, 20258.48.478.478.488.3423.49M
September 04, 20258.378.418.418.488.328.42M
September 03, 20258.68.378.378.658.3532.63M
September 02, 20258.678.598.598.698.4839.48M
September 01, 20258.768.668.668.798.6230.28M
August 29, 20258.878.758.758.898.7136.85M
August 28, 20258.738.848.848.858.5845.01M
August 27, 20258.958.748.749.038.7346.19M
August 26, 20258.988.968.969.058.9432.49M
August 25, 20259.079.049.049.188.9270.13M
August 22, 20258.728.998.998.998.7255.78M
August 21, 202598.788.789.018.7243.55M
August 20, 20258.658.878.878.888.5949.64M
August 19, 20258.768.688.688.798.6537.07M
August 18, 20258.838.788.788.938.767.35M
August 15, 20258.468.738.738.788.4468.51M
August 14, 20258.538.468.468.648.4141.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved