Northeast Securities Co., Ltd. (000686.SZ) SHZ

Currency In CNY

AD

000686.SZ Historical Return

If you invested ¥1000 in Northeast Securities Co., Ltd. (000686.SZ) 10 years ago, it would be worth ¥691.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.75, while ¥1000 invested 1 year ago would be worth ¥1,012.42. This corresponds to total returns of -30.81%, 6.68%, 1.24%, respectively, with annualized returns of -3.61%, 1.3%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000686.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.478.158.158.478.1445.2M
July 09, 20268.398.528.528.538.3627.64M
July 08, 20268.478.438.438.68.4121.89M
July 07, 20268.698.488.488.748.4229.53M
July 06, 20268.78.758.758.768.5737.98M
July 03, 20268.618.618.618.688.4832.98M
July 02, 20268.698.528.528.838.541.14M
July 01, 20268.368.758.758.848.2960.77M
June 30, 20268.438.48.48.568.335.59M
June 29, 20268.478.468.468.528.3141.42M
June 26, 20268.718.418.418.828.452.67M
June 25, 20268.548.738.738.848.4366.75M
June 24, 20268.528.568.568.768.4758.81M
June 23, 20268.38.578.578.968.392.45M
June 22, 20267.838.368.368.397.7756.31M
June 18, 20268.047.817.818.067.7726.48M
June 17, 20268.18.078.078.178.0221.53M
June 16, 20267.998.128.128.127.9629.37M
June 15, 20267.858.088.088.257.851.18M
June 12, 20267.457.837.837.847.4142.87M
June 11, 20267.537.47.47.627.3420.87M
June 10, 20267.417.567.567.587.3623M
June 09, 20267.467.417.417.487.3814.53M
June 08, 20267.637.457.457.687.3726.38M
June 05, 20267.747.77.77.787.6920.58M
June 04, 20267.897.747.747.977.6427.23M
June 03, 20267.937.937.938.027.8425.11M
June 02, 20267.937.937.9387.918.77M
June 01, 20267.937.977.977.997.8620.96M
May 29, 20267.877.967.968.057.8526.9M
May 28, 20267.977.887.888.127.8827.5M
May 27, 20268.138.078.078.38.0523.92M
May 26, 20268.078.158.158.228.0525.78M
May 25, 202688.118.118.147.9719.09M
May 22, 20268.167.997.998.197.9730.63M
May 21, 20268.198.118.118.448.1139.6M
May 20, 20268.198.158.158.248.1117.31M
May 19, 20268.158.278.278.298.117.69M
May 18, 20268.188.158.158.298.0625.66M
May 15, 20268.448.228.228.468.1438.51M
May 14, 20268.718.458.458.728.4431.51M
May 13, 20268.728.718.718.758.5732.62M
May 12, 20268.738.738.738.848.6735.84M
May 11, 20268.68.758.758.788.5631.78M
May 08, 20268.628.628.628.688.617.44M
May 07, 20268.88.678.678.818.6128.6M
May 06, 20268.698.798.798.818.6437.43M
April 30, 20268.598.678.678.88.5831.96M
April 29, 20268.548.628.628.648.5126.85M
April 28, 20268.558.588.588.688.5335.25M
April 27, 20268.618.548.548.778.5461.71M
April 24, 20268.278.318.318.338.1717.89M
April 23, 20268.388.38.38.418.2714.67M
April 22, 20268.228.398.398.468.223.08M
April 21, 20268.38.258.258.328.2313.43M
April 20, 20268.38.318.318.358.2811.14M
April 17, 20268.338.38.38.358.2710.9M
April 16, 20268.358.358.358.388.316.17M
April 15, 20268.398.338.338.48.3111.68M
April 14, 20268.388.378.378.418.2917.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved