GuoCheng Mining CO.,LTD (000688.SZ) SHZ

Currency In CNY

AD

000688.SZ Historical Return

If you invested ¥1000 in GuoCheng Mining CO.,LTD (000688.SZ) 10 years ago, it would be worth ¥1,773.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,628.86, while ¥1000 invested 1 year ago would be worth ¥880.92. This corresponds to total returns of 77.38%, 62.89%, -11.91%, respectively, with annualized returns of 5.9%, 10.24%, -11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000688.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.7919.9819.9820.1319.5511.57M
November 10, 202620.4819.9119.9120.519.7312.53M
November 09, 20262120.120.121.1320.0316.06M
November 06, 202620.7220.7920.7921.4720.615.18M
November 05, 202620.221.321.321.8819.9826.5M
November 04, 202619.220.2820.2820.318.7423.26M
November 03, 202618.7419.319.320.1318.6220.07M
November 02, 202618.8318.8518.8519.1518.2118M
October 30, 202618.7518.9118.9119.6518.5214.08M
October 29, 202620.119.2819.2820.1819.213.6M
October 28, 202620.3520.2120.2120.5920.1111.56M
October 27, 202620.7320.2120.2121.0420.1315.74M
October 26, 20262120.3920.3921.0819.817.19M
October 23, 202620.2721.221.221.2919.719.55M
October 22, 202621.8120.6620.6622.2220.6615.98M
October 21, 202622.3621.921.922.6721.8811.28M
October 20, 202622.222.4722.4722.6421.9310.61M
October 19, 202622.5922.2922.2922.8622.0511.35M
October 16, 202623.222.7422.7423.2822.569.75M
October 15, 202622.922.9522.9523.3622.6312.65M
October 14, 20262423.5623.5624.5423.4912.01M
October 13, 202623.523.8723.8724.1223.0513.39M
October 12, 202624.7524.0924.0925.0223.718.28M
October 09, 202624.9924.924.925.1324.2516.91M
October 08, 202624.3624.9824.9825.4523.9317.49M
September 30, 202624.1524.2424.2424.4423.937.5M
September 29, 202623.9924.1524.1524.2723.828.89M
September 28, 202624.6523.9123.9124.7223.7611.81M
September 24, 202625.4224.9424.9425.724.9212.62M
September 23, 202626.325.5425.5426.7425.517.53M
September 22, 202626.326.5826.5826.9525.9118.99M
September 21, 202625.6826.0326.0326.4825.6218.34M
September 18, 202626.325.625.626.5425.5417.95M
September 17, 202625.8826.0526.0526.3325.4616.72M
September 16, 202625.6326.0126.0126.3525.3512.5M
September 15, 202626.0925.7825.7826.3325.719.44M
September 11, 202627.1426.3426.3427.1425.6216.05M
September 10, 202627.6227.6327.6327.9427.413.11M
September 09, 202627.5327.5627.5627.9427.2412.48M
September 08, 202627.7327.7227.7228.1227.5213.08M
September 07, 202627.827.5827.5828.0427.2815.55M
September 04, 202629.0627.9527.9529.227.715.69M
September 03, 20262928.928.929.5528.8113.62M
September 02, 202629.4528.7628.7629.4928.0624.3M
September 01, 202631.2929.929.931.9429.826.73M
August 31, 202630.5631.831.832.4529.9135.37M
August 28, 202631.0131.531.531.8130.622.49M
August 27, 202631.5331.0131.0131.7530.224.33M
August 26, 202631.131.9331.9333.1430.8326.95M
August 25, 202633.5630.9730.9733.6830.5131.54M
August 24, 202635.3533.933.935.833.5236.68M
August 21, 202630.7833.2833.2833.7930.5729.84M
August 20, 202631.1630.7630.7631.7530.2815.46M
August 19, 202631.6230.9730.9732.1230.7614.22M
August 18, 202632.1432.1632.1633.2631.815.71M
August 17, 202631.8932.1332.1332.4631.1316.9M
August 14, 202631.8131.631.633.4431.0523.08M
August 13, 202632.331.9831.9832.6231.3828.3M
August 12, 202631.8332.4632.4634.131.8326.06M
August 11, 202632.0831.5431.5432.931.4819.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved