GuoCheng Mining CO.,LTD (000688.SZ) SHZ

Currency In CNY

000688.SZ Historical Return

If you invested ¥1000 in GuoCheng Mining CO.,LTD (000688.SZ) 10 years ago, it would be worth ¥3,266.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,144.43, while ¥1000 invested 1 year ago would be worth ¥2,074.18. This corresponds to total returns of 226.69%, 214.44%, 107.42%, respectively, with annualized returns of 12.56%, 25.73%, 107.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000688.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28	27.9	27.9	29.13	27.67	19.28M
July 30, 2026	29.02	27.59	27.59	29.32	27.3	19.25M
July 29, 2026	28	28.93	28.93	29.8	27.25	26.06M
July 28, 2026	28	27.73	27.73	29	27.53	16.96M
July 27, 2026	27.82	28.32	28.32	28.63	27.46	24.32M
July 23, 2026	27.33	29.24	29.24	29.24	26.59	28.49M
July 22, 2026	26.3	26.58	26.58	27.18	25.83	21.05M
July 21, 2026	25.82	26.36	26.36	26.45	23.88	24.56M
July 20, 2026	27.57	25.83	25.83	27.66	25.13	22.77M
July 17, 2026	27.9	26.85	26.85	28.72	26.63	18.63M
July 16, 2026	28.5	28	28	28.7	27.75	15.34M
July 15, 2026	30.3	28.82	28.82	30.38	28.6	17.19M
July 14, 2026	30.04	30.03	30.03	30.3	29.25	19.21M
July 13, 2026	31	29.65	29.65	31.3	29.5	22.52M
July 10, 2026	32.34	31.07	31.07	32.46	31.07	25.87M
July 09, 2026	33.06	32.53	32.53	33.48	31.17	25.8M
July 08, 2026	34.67	33.06	33.06	36.09	33	25.64M
July 07, 2026	36	34.59	34.59	36.99	34	20.65M
July 06, 2026	35.62	35.92	35.92	38.22	35.54	23.21M
July 03, 2026	37.3	35.81	35.81	37.57	35.61	23.58M
July 02, 2026	36.85	36.44	36.44	37.8	35.5	28.94M
July 01, 2026	35	36.65	36.65	37.63	33.88	37.04M
June 30, 2026	33.41	34.23	34.23	35.52	33.02	26.13M
June 29, 2026	32.7	33.42	33.42	34.26	30.5	33.42M
June 26, 2026	33.5	32.26	32.26	34.88	32.18	28.47M
June 25, 2026	35.45	33.69	33.69	35.92	33.1	38.03M
June 24, 2026	33.76	35.98	35.98	36.2	32.11	47.44M
June 23, 2026	37.5	34.62	34.62	37.7	34.62	38.22M
June 22, 2026	36.9	38.47	38.47	38.74	35.78	41.5M
June 18, 2026	40	37.86	37.86	41.47	37.69	40.63M
June 17, 2026	41.2	40.8	40.8	42.59	40.6	25.09M
June 16, 2026	44	41.77	41.77	44	41.75	37.65M
June 15, 2026	46.91	45.6	45.6	48.99	43.51	46.76M
June 12, 2026	46	46.91	46.91	49.5	44.8	50.09M
June 11, 2026	41.82	45.32	45.32	45.32	40.86	51.5M
June 10, 2026	42.33	41.2	41.2	43.5	40.11	24.29M
June 09, 2026	38.76	42.1	42.1	42.39	37.76	30.36M
June 08, 2026	38.37	38.54	38.54	40.3	37.56	18.31M
June 05, 2026	38.22	39.06	39.06	41	37.61	22.43M
June 04, 2026	39	38.2	38.2	39.09	37.01	23.07M
June 03, 2026	38.69	39.43	39.43	40.27	38.2	20.99M
June 02, 2026	39.9	38.72	38.72	39.98	37.4	17.86M
June 01, 2026	41.34	39.31	39.31	42.76	39.18	22.13M
May 29, 2026	40.85	42.18	42.18	42.8	39.85	28.5M
May 28, 2026	42.66	41.2	41.2	43.35	38.39	28.93M
May 27, 2026	45.29	42.66	42.66	45.79	42.3	29.08M
May 26, 2026	42.3	45.64	45.64	46.06	41.65	39.29M
May 25, 2026	43	42.31	42.31	44	41.31	23.31M
May 22, 2026	43	43.5	43.5	44.39	41.5	28.42M
May 21, 2026	40.38	43.65	43.65	45.6	40.38	35.72M
May 20, 2026	40.27	43.23	43.23	43.67	39.38	36.15M
May 19, 2026	41.01	40.01	40.01	41.4	38.6	30.81M
May 18, 2026	40.38	41.49	41.49	41.88	39	28.18M
May 15, 2026	41.36	40.39	40.39	43.5	40.05	32.21M
May 14, 2026	41.26	41.61	41.61	42.51	40.3	31.87M
May 13, 2026	42.79	41.27	41.27	43	40.6	40.03M
May 12, 2026	44.89	42.57	42.57	45.24	42.1	36.82M
May 11, 2026	45.76	44.04	44.04	46.46	43.21	35.06M
May 08, 2026	48.03	45.5	45.5	48.99	44.8	34.65M
May 07, 2026	50.79	48.03	48.03	51.5	46.85	39.38M