GuoCheng Mining CO.,LTD (000688.SZ) SHZ

38.72

-0.59(-1.50%)

Updated at June 02 03:04PM

Currency In CNY

000688.SZ Historical Return

If you invested ¥1000 in GuoCheng Mining CO.,LTD (000688.SZ) 10 years ago, it would be worth ¥5,318.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,213.28, while ¥1000 invested 1 year ago would be worth ¥3,140.31. This corresponds to total returns of 431.87%, 321.33%, 214.03%, respectively, with annualized returns of 18.18%, 33.31%, 214.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000688.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.34	39.31	39.31	42.76	39.18	22.13M
May 29, 2026	40.85	42.18	42.18	42.8	39.85	28.5M
May 28, 2026	42.66	41.2	41.2	43.35	38.39	28.93M
May 27, 2026	45.29	42.66	42.66	45.79	42.3	29.08M
May 26, 2026	42.3	45.64	45.64	46.06	41.65	39.29M
May 25, 2026	43	42.31	42.31	44	41.31	23.31M
May 22, 2026	43	43.5	43.5	44.39	41.5	28.42M
May 21, 2026	40.38	43.65	43.65	45.6	40.38	35.72M
May 20, 2026	40.27	43.23	43.23	43.67	39.38	36.15M
May 19, 2026	41.01	40.01	40.01	41.4	38.6	30.81M
May 18, 2026	40.38	41.49	41.49	41.88	39	28.18M
May 15, 2026	41.36	40.39	40.39	43.5	40.05	32.21M
May 14, 2026	41.26	41.61	41.61	42.51	40.3	31.87M
May 13, 2026	42.79	41.27	41.27	43	40.6	40.03M
May 12, 2026	44.89	42.57	42.57	45.24	42.1	36.82M
May 11, 2026	45.76	44.04	44.04	46.46	43.21	35.06M
May 08, 2026	48.03	45.5	45.5	48.99	44.8	34.65M
May 07, 2026	50.79	48.03	48.03	51.5	46.85	39.38M
May 06, 2026	51.5	50.79	50.79	52.66	50.02	22.12M
April 30, 2026	48.91	51.48	51.48	52.73	48.5	24.86M
April 29, 2026	45.63	49.34	49.34	50.2	45	33M
April 28, 2026	45.8	45.88	45.88	47.18	44.45	17.5M
April 27, 2026	43.35	45.86	45.86	46.98	42.37	36.39M
April 24, 2026	40.89	43.91	43.91	44.52	40.89	35.65M
April 23, 2026	43.54	40.97	40.97	43.85	40.33	40.2M
April 22, 2026	43.02	44.06	44.06	45.06	43.02	17.17M
April 21, 2026	45.29	44	44	45.88	43.8	19.68M
April 20, 2026	45.45	44.8	44.8	46.36	44.41	22.11M
April 17, 2026	47	45.4	45.4	48.39	44.83	25.82M
April 16, 2026	43.94	46.73	46.73	47.68	43.93	28.59M
April 15, 2026	45.46	43.48	43.48	45.46	43	20.5M
April 14, 2026	45.16	45.46	45.46	45.96	44.2	28.45M
April 13, 2026	40.4	45.13	45.13	45.13	40.4	27.23M
April 10, 2026	40.4	41.03	41.03	43.58	40	29.53M
April 09, 2026	40.39	39.86	39.86	41.18	38.91	22.53M
April 08, 2026	38.99	40.39	40.39	40.82	38.57	25.22M
April 07, 2026	39.88	39.58	39.58	40.55	38.27	19.75M
April 03, 2026	40.3	40.02	40.02	41.17	38.64	20.5M
April 02, 2026	39.24	39.69	39.69	40.93	38.04	30.49M
April 01, 2026	38.85	39.05	39.05	40.25	36.8	30.45M
March 31, 2026	41.22	38.87	38.87	41.99	38.67	44.45M
March 30, 2026	42.55	42.4	42.4	43	40.72	36.55M
March 27, 2026	39.38	42.44	42.44	43.43	39.12	47.61M
March 26, 2026	37	39.48	39.48	40.62	37	35.69M
March 25, 2026	36.83	37.7	37.7	37.95	36.28	39.53M
March 24, 2026	33.35	35.86	35.86	35.86	32.8	47.9M
March 23, 2026	30.3	32.6	32.6	33.66	29.8	43.73M
March 20, 2026	30.02	30.6	30.6	31.86	29.43	38.4M
March 19, 2026	32	29.91	29.91	32.08	29.53	36.84M
March 18, 2026	34.8	32.66	32.66	35.39	32.04	29.36M
March 17, 2026	36	34.88	34.88	36.75	34.77	14.39M
March 16, 2026	36.03	36.03	36.03	37.55	35	23.31M
March 13, 2026	35.94	36.4	36.4	38.25	35.7	23.98M
March 12, 2026	35.5	36.04	36.04	36.62	34.91	21.22M
March 11, 2026	34.6	35.72	35.72	36.18	34.4	28.61M
March 10, 2026	35	34.8	35	36.6	34.68	13.38M
March 09, 2026	33.47	35.08	35.08	35.85	32.5	28.92M
March 06, 2026	35	34.57	34.57	35.76	34.17	18.06M
March 05, 2026	35.88	35.08	35.08	36.99	34.86	30.04M
March 04, 2026	35.01	34.4	34.7	36.08	34.12	16.55M