GuoCheng Mining CO.,LTD (000688.SZ) SHZ

15.64

+0.07(+0.45%)

Updated at September 09 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2415.0315.0315.3314.1330.94M
September 04, 202514.1814.2214.2214.8314.0314.36M
September 03, 202514.7614.2414.2414.9214.1312.4M
September 02, 202514.8714.7514.7515.0314.4719.51M
September 01, 202514.3414.7914.7914.8214.1517.28M
August 29, 202514.2114.2614.2614.4314.113.81M
August 28, 202514.3814.214.214.5213.7714.67M
August 27, 202514.7214.2714.2714.7514.2613.12M
August 26, 202514.8614.7914.7914.9214.6110.69M
August 25, 202514.4814.8514.8515.0714.4821.37M
August 22, 202514.3814.4114.4114.5914.38.52M
August 21, 202514.6514.414.414.6814.312.34M
August 20, 202514.0714.6514.6514.7514.0121.41M
August 19, 202514.2614.0914.0914.3814.089.55M
August 18, 202514.4714.2614.2614.514.212.95M
August 15, 202514.1214.3414.3414.4414.18.95M
August 14, 202514.5914.1514.1514.6614.1410.94M
August 13, 202514.314.6314.6314.7714.2812.96M
August 12, 202514.3114.3814.3814.414.1210.01M
August 11, 202514.814.4114.4114.914.2916.28M
August 08, 202514.1314.1114.1114.271410.29M
August 07, 202514.0814.114.114.313.7410.68M
August 06, 202513.7913.9713.9714.0213.797.83M
August 05, 202513.7913.7613.7613.8513.76.16M
August 04, 202513.5513.7513.7513.813.469.43M
August 01, 202513.8313.6113.6113.913.5312.84M
July 31, 202514.2713.9113.9114.2813.7813.61M
July 30, 202514.4814.4414.4414.7714.2613.01M
July 29, 202514.5614.414.414.7714.314.87M
July 28, 202514.7614.6414.6415.0114.2620.41M
July 25, 202514.5914.9414.9415.5514.5736.76M
July 24, 202513.914.5414.5414.5913.826.85M
July 23, 202514.1413.9113.9114.3213.8420.21M
July 22, 202513.7814.1714.1714.2713.622.18M
July 21, 202513.7913.7713.7713.813.5814.51M
July 18, 202513.3313.6913.6914.213.3324.55M
July 17, 202513.1213.2413.2413.3413.0711.08M
July 16, 202513.1813.0913.0913.2512.999.28M
July 15, 202513.3213.213.213.713.0517.49M
July 14, 202513.5513.4513.4513.9213.4317.19M
July 11, 202512.9513.4713.4713.5812.9521.12M
July 10, 202512.9912.9412.9413.1712.818.54M
July 09, 202513.2812.9312.9313.3412.916.84M
July 08, 202513.1313.2213.2213.2913.125.61M
July 07, 202513.0913.1613.1613.2313.015.46M
July 04, 202513.2213.1513.1513.313.026.24M
July 03, 202513.2413.2913.2913.3713.116.31M
July 02, 202513.213.2613.2613.3813.079.17M
July 01, 202513.2813.213.213.3112.9411.17M
June 30, 202513.0913.3113.3113.591316.74M
June 27, 202512.6913.0313.0313.1212.6916.55M
June 26, 202512.8112.5512.5512.8512.3910.89M
June 25, 202512.7112.8112.8112.8612.676.14M
June 24, 202512.5912.712.712.7612.467.84M
June 23, 202512.2712.5912.5912.7812.219.88M
June 20, 202512.0112.2112.2112.27125.06M
June 19, 202512.39121212.411.927.56M
June 18, 202512.3912.4212.4212.5812.265.88M
June 17, 202512.3912.4212.4212.4812.323.75M
June 16, 202512.3312.3912.3912.512.285.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved