GuoCheng Mining CO.,LTD (000688.SZ) SHZ

Currency In CNY

000688.SZ Historical Return

If you invested ¥1000 in GuoCheng Mining CO.,LTD (000688.SZ) 10 years ago, it would be worth ¥3,196.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.57, while ¥1000 invested 1 year ago would be worth ¥1,700.45. This corresponds to total returns of 219.66%, 67.56%, 70.05%, respectively, with annualized returns of 12.32%, 10.87%, 70.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000688.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.14	26.34	26.34	27.14	25.62	16.05M
September 10, 2026	27.62	27.63	27.63	27.94	27.4	13.11M
September 09, 2026	27.53	27.56	27.56	27.94	27.24	12.48M
September 08, 2026	27.73	27.72	27.72	28.12	27.52	13.08M
September 07, 2026	27.8	27.58	27.58	28.04	27.28	15.55M
September 04, 2026	29.06	27.95	27.95	29.2	27.7	15.69M
September 03, 2026	29	28.9	28.9	29.55	28.81	13.62M
September 02, 2026	29.45	28.76	28.76	29.49	28.06	24.3M
September 01, 2026	31.29	29.9	29.9	31.94	29.8	26.73M
August 31, 2026	30.56	31.8	31.8	32.45	29.91	35.37M
August 28, 2026	31.01	31.5	31.5	31.81	30.6	22.49M
August 27, 2026	31.53	31.01	31.01	31.75	30.2	24.33M
August 26, 2026	31.1	31.93	31.93	33.14	30.83	26.95M
August 25, 2026	33.56	30.97	30.97	33.68	30.51	31.54M
August 24, 2026	35.35	33.9	33.9	35.8	33.52	36.68M
August 21, 2026	30.78	33.28	33.28	33.79	30.57	29.84M
August 20, 2026	31.16	30.76	30.76	31.75	30.28	15.46M
August 19, 2026	31.62	30.97	30.97	32.12	30.76	14.22M
August 18, 2026	32.14	32.16	32.16	33.26	31.8	15.71M
August 17, 2026	31.89	32.13	32.13	32.46	31.13	16.9M
August 14, 2026	31.81	31.6	31.6	33.44	31.05	23.08M
August 13, 2026	32.3	31.98	31.98	32.62	31.38	28.3M
August 12, 2026	31.83	32.46	32.46	34.1	31.83	26.06M
August 11, 2026	32.08	31.54	31.54	32.9	31.48	19.91M
August 10, 2026	31.44	32.16	32.16	32.65	31.41	24.4M
August 07, 2026	30.83	31.34	31.34	31.65	29.91	25.44M
August 06, 2026	30.72	30.83	30.83	31	30	28.03M
August 05, 2026	28.41	30.14	30.14	30.26	28.41	20M
August 04, 2026	28.41	29.1	29.1	29.69	28.4	24.51M
August 03, 2026	27.58	28.42	28.42	28.75	27.26	18.68M
July 31, 2026	28	27.9	27.9	29.13	27.67	19.28M
July 30, 2026	29.02	27.59	27.59	29.32	27.3	19.25M
July 29, 2026	28	28.93	28.93	29.8	27.25	26.06M
July 28, 2026	28	27.73	27.73	29	27.53	16.96M
July 27, 2026	27.82	28.32	28.32	28.63	27.46	24.32M
July 23, 2026	27.33	29.24	29.24	29.24	26.59	28.49M
July 22, 2026	26.3	26.58	26.58	27.18	25.83	21.05M
July 21, 2026	25.82	26.36	26.36	26.45	23.88	24.56M
July 20, 2026	27.57	25.83	25.83	27.66	25.13	22.77M
July 17, 2026	27.9	26.85	26.85	28.72	26.63	18.63M
July 16, 2026	28.5	28	28	28.7	27.75	15.34M
July 15, 2026	30.3	28.82	28.82	30.38	28.6	17.19M
July 14, 2026	30.04	30.03	30.03	30.3	29.25	19.21M
July 13, 2026	31	29.65	29.65	31.3	29.5	22.52M
July 10, 2026	32.34	31.07	31.07	32.46	31.07	25.87M
July 09, 2026	33.06	32.53	32.53	33.48	31.17	25.8M
July 08, 2026	34.67	33.06	33.06	36.09	33	25.64M
July 07, 2026	36	34.59	34.59	36.99	34	20.65M
July 06, 2026	35.62	35.92	35.92	38.22	35.54	23.21M
July 03, 2026	37.3	35.81	35.81	37.57	35.61	23.58M
July 02, 2026	36.85	36.44	36.44	37.8	35.5	28.94M
July 01, 2026	35	36.65	36.65	37.63	33.88	37.04M
June 30, 2026	33.41	34.23	34.23	35.52	33.02	26.13M
June 29, 2026	32.7	33.42	33.42	34.26	30.5	33.42M
June 26, 2026	33.5	32.26	32.26	34.88	32.18	28.47M
June 25, 2026	35.45	33.69	33.69	35.92	33.1	38.03M
June 24, 2026	33.76	35.98	35.98	36.2	32.11	47.44M
June 23, 2026	37.5	34.62	34.62	37.7	34.62	38.22M
June 22, 2026	36.9	38.47	38.47	38.74	35.78	41.5M
June 18, 2026	40	37.86	37.86	41.47	37.69	40.63M