GuoCheng Mining CO.,LTD (000688.SZ) SHZ

Currency In CNY

000688.SZ Historical Return

If you invested ¥1000 in GuoCheng Mining CO.,LTD (000688.SZ) 10 years ago, it would be worth ¥1,773.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,628.86, while ¥1000 invested 1 year ago would be worth ¥880.92. This corresponds to total returns of 77.38%, 62.89%, -11.91%, respectively, with annualized returns of 5.9%, 10.24%, -11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000688.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.79	19.98	19.98	20.13	19.55	11.57M
November 10, 2026	20.48	19.91	19.91	20.5	19.73	12.53M
November 09, 2026	21	20.1	20.1	21.13	20.03	16.06M
November 06, 2026	20.72	20.79	20.79	21.47	20.6	15.18M
November 05, 2026	20.2	21.3	21.3	21.88	19.98	26.5M
November 04, 2026	19.2	20.28	20.28	20.3	18.74	23.26M
November 03, 2026	18.74	19.3	19.3	20.13	18.62	20.07M
November 02, 2026	18.83	18.85	18.85	19.15	18.21	18M
October 30, 2026	18.75	18.91	18.91	19.65	18.52	14.08M
October 29, 2026	20.1	19.28	19.28	20.18	19.2	13.6M
October 28, 2026	20.35	20.21	20.21	20.59	20.11	11.56M
October 27, 2026	20.73	20.21	20.21	21.04	20.13	15.74M
October 26, 2026	21	20.39	20.39	21.08	19.8	17.19M
October 23, 2026	20.27	21.2	21.2	21.29	19.7	19.55M
October 22, 2026	21.81	20.66	20.66	22.22	20.66	15.98M
October 21, 2026	22.36	21.9	21.9	22.67	21.88	11.28M
October 20, 2026	22.2	22.47	22.47	22.64	21.93	10.61M
October 19, 2026	22.59	22.29	22.29	22.86	22.05	11.35M
October 16, 2026	23.2	22.74	22.74	23.28	22.56	9.75M
October 15, 2026	22.9	22.95	22.95	23.36	22.63	12.65M
October 14, 2026	24	23.56	23.56	24.54	23.49	12.01M
October 13, 2026	23.5	23.87	23.87	24.12	23.05	13.39M
October 12, 2026	24.75	24.09	24.09	25.02	23.7	18.28M
October 09, 2026	24.99	24.9	24.9	25.13	24.25	16.91M
October 08, 2026	24.36	24.98	24.98	25.45	23.93	17.49M
September 30, 2026	24.15	24.24	24.24	24.44	23.93	7.5M
September 29, 2026	23.99	24.15	24.15	24.27	23.82	8.89M
September 28, 2026	24.65	23.91	23.91	24.72	23.76	11.81M
September 24, 2026	25.42	24.94	24.94	25.7	24.92	12.62M
September 23, 2026	26.3	25.54	25.54	26.74	25.5	17.53M
September 22, 2026	26.3	26.58	26.58	26.95	25.91	18.99M
September 21, 2026	25.68	26.03	26.03	26.48	25.62	18.34M
September 18, 2026	26.3	25.6	25.6	26.54	25.54	17.95M
September 17, 2026	25.88	26.05	26.05	26.33	25.46	16.72M
September 16, 2026	25.63	26.01	26.01	26.35	25.35	12.5M
September 15, 2026	26.09	25.78	25.78	26.33	25.71	9.44M
September 11, 2026	27.14	26.34	26.34	27.14	25.62	16.05M
September 10, 2026	27.62	27.63	27.63	27.94	27.4	13.11M
September 09, 2026	27.53	27.56	27.56	27.94	27.24	12.48M
September 08, 2026	27.73	27.72	27.72	28.12	27.52	13.08M
September 07, 2026	27.8	27.58	27.58	28.04	27.28	15.55M
September 04, 2026	29.06	27.95	27.95	29.2	27.7	15.69M
September 03, 2026	29	28.9	28.9	29.55	28.81	13.62M
September 02, 2026	29.45	28.76	28.76	29.49	28.06	24.3M
September 01, 2026	31.29	29.9	29.9	31.94	29.8	26.73M
August 31, 2026	30.56	31.8	31.8	32.45	29.91	35.37M
August 28, 2026	31.01	31.5	31.5	31.81	30.6	22.49M
August 27, 2026	31.53	31.01	31.01	31.75	30.2	24.33M
August 26, 2026	31.1	31.93	31.93	33.14	30.83	26.95M
August 25, 2026	33.56	30.97	30.97	33.68	30.51	31.54M
August 24, 2026	35.35	33.9	33.9	35.8	33.52	36.68M
August 21, 2026	30.78	33.28	33.28	33.79	30.57	29.84M
August 20, 2026	31.16	30.76	30.76	31.75	30.28	15.46M
August 19, 2026	31.62	30.97	30.97	32.12	30.76	14.22M
August 18, 2026	32.14	32.16	32.16	33.26	31.8	15.71M
August 17, 2026	31.89	32.13	32.13	32.46	31.13	16.9M
August 14, 2026	31.81	31.6	31.6	33.44	31.05	23.08M
August 13, 2026	32.3	31.98	31.98	32.62	31.38	28.3M
August 12, 2026	31.83	32.46	32.46	34.1	31.83	26.06M
August 11, 2026	32.08	31.54	31.54	32.9	31.48	19.91M