Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000690.SZ Historical Return
If you invested ¥1000 in Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ) 10 years ago, it would be worth ¥853.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.95, while ¥1000 invested 1 year ago would be worth ¥1,064.66. This corresponds to total returns of -14.68%, 6.7%, 6.47%, respectively, with annualized returns of -1.57%, 1.3%, 6.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000690.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.9 | 4.94 | 4.94 | 4.99 | 4.87 | 64.25M |
| July 30, 2026 | 4.97 | 4.96 | 4.96 | 5.09 | 4.89 | 112.63M |
| July 29, 2026 | 4.82 | 5.09 | 5.09 | 5.32 | 4.76 | 158.47M |
| July 28, 2026 | 4.9 | 4.85 | 4.85 | 4.95 | 4.78 | 67.44M |
| July 27, 2026 | 4.76 | 4.93 | 4.93 | 4.95 | 4.73 | 71.04M |
| July 24, 2026 | 4.94 | 4.79 | 4.79 | 5.01 | 4.78 | 84.49M |
| July 23, 2026 | 4.84 | 4.99 | 4.99 | 5.04 | 4.81 | 88.18M |
| July 22, 2026 | 4.87 | 4.88 | 4.88 | 4.93 | 4.81 | 81.96M |
| July 21, 2026 | 4.83 | 4.92 | 4.92 | 4.94 | 4.76 | 100.84M |
| July 20, 2026 | 4.66 | 4.92 | 4.92 | 4.94 | 4.61 | 121.22M |
| July 17, 2026 | 4.62 | 4.65 | 4.65 | 4.78 | 4.61 | 85.07M |
| July 16, 2026 | 4.65 | 4.64 | 4.64 | 4.69 | 4.58 | 43.3M |
| July 15, 2026 | 4.54 | 4.67 | 4.67 | 4.68 | 4.52 | 56.38M |
| July 14, 2026 | 4.46 | 4.56 | 4.56 | 4.58 | 4.45 | 47.63M |
| July 13, 2026 | 4.53 | 4.47 | 4.47 | 4.55 | 4.45 | 47.46M |
| July 10, 2026 | 4.5 | 4.53 | 4.53 | 4.61 | 4.45 | 50.36M |
| July 09, 2026 | 4.52 | 4.51 | 4.51 | 4.56 | 4.46 | 44.15M |
| July 08, 2026 | 4.51 | 4.54 | 4.54 | 4.6 | 4.5 | 38.85M |
| July 07, 2026 | 4.68 | 4.52 | 4.52 | 4.68 | 4.51 | 53.85M |
| July 06, 2026 | 4.67 | 4.69 | 4.69 | 4.7 | 4.6 | 49.63M |
| July 03, 2026 | 4.74 | 4.69 | 4.69 | 4.76 | 4.68 | 48.67M |
| July 02, 2026 | 4.78 | 4.73 | 4.73 | 4.86 | 4.71 | 66.18M |
| July 01, 2026 | 4.69 | 4.8 | 4.8 | 4.81 | 4.66 | 65.67M |
| June 30, 2026 | 4.74 | 4.7 | 4.7 | 4.75 | 4.65 | 49.42M |
| June 29, 2026 | 4.7 | 4.75 | 4.75 | 4.81 | 4.61 | 58.37M |
| June 26, 2026 | 4.84 | 4.72 | 4.72 | 4.92 | 4.69 | 72.47M |
| June 25, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.79 | 60.08M |
| June 24, 2026 | 4.94 | 4.9 | 4.9 | 4.95 | 4.82 | 63.48M |
| June 23, 2026 | 5.11 | 4.96 | 4.96 | 5.17 | 4.94 | 86.69M |
| June 22, 2026 | 5.11 | 5.12 | 5.12 | 5.14 | 4.97 | 85.93M |
| June 18, 2026 | 5.4 | 5.14 | 5.14 | 5.43 | 5.11 | 96.87M |
| June 17, 2026 | 5.54 | 5.44 | 5.44 | 5.6 | 5.39 | 90.28M |
| June 16, 2026 | 5.33 | 5.6 | 5.6 | 5.82 | 5.3 | 171.36M |
| June 15, 2026 | 5.21 | 5.34 | 5.34 | 5.37 | 5.18 | 83.34M |
| June 12, 2026 | 5.16 | 5.2 | 5.2 | 5.4 | 5.07 | 112.11M |
| June 11, 2026 | 4.98 | 5.13 | 5.13 | 5.18 | 4.93 | 83.84M |
| June 10, 2026 | 5.21 | 5.03 | 5.03 | 5.21 | 4.95 | 84.99M |
| June 09, 2026 | 5.21 | 5.22 | 5.22 | 5.24 | 5 | 99.84M |
| June 08, 2026 | 5.17 | 5.19 | 5.19 | 5.39 | 5.12 | 115.35M |
| June 05, 2026 | 5.8 | 5.33 | 5.33 | 5.87 | 5.26 | 204.49M |
| June 04, 2026 | 5.8 | 5.83 | 5.83 | 5.95 | 5.76 | 133.5M |
| June 03, 2026 | 5.84 | 5.81 | 5.81 | 5.92 | 5.7 | 174.38M |
| June 02, 2026 | 6.01 | 5.89 | 5.89 | 6.05 | 5.81 | 170.74M |
| June 01, 2026 | 6.27 | 6.08 | 6.08 | 6.33 | 5.85 | 299.72M |
| May 29, 2026 | 5.78 | 6.19 | 6.19 | 6.4 | 5.76 | 383.96M |
| May 28, 2026 | 5.77 | 5.82 | 5.82 | 6.04 | 5.7 | 204.34M |
| May 27, 2026 | 5.46 | 5.75 | 5.75 | 5.86 | 5.43 | 202.13M |
| May 26, 2026 | 5.51 | 5.5 | 5.5 | 5.56 | 5.35 | 96.91M |
| May 25, 2026 | 5.2 | 5.51 | 5.51 | 5.61 | 5.16 | 130.78M |
| May 22, 2026 | 5.24 | 5.21 | 5.21 | 5.28 | 5.13 | 80.55M |
| May 21, 2026 | 5.49 | 5.37 | 5.37 | 5.55 | 5.37 | 107.46M |
| May 20, 2026 | 5.7 | 5.4 | 5.4 | 5.7 | 5.37 | 138.04M |
| May 19, 2026 | 5.63 | 5.73 | 5.73 | 5.79 | 5.53 | 123.83M |
| May 18, 2026 | 5.49 | 5.67 | 5.67 | 5.75 | 5.43 | 130.89M |
| May 15, 2026 | 5.56 | 5.48 | 5.48 | 5.59 | 5.38 | 142.1M |
| May 14, 2026 | 5.78 | 5.56 | 5.56 | 5.96 | 5.55 | 190.93M |
| May 13, 2026 | 5.65 | 5.74 | 5.74 | 5.87 | 5.61 | 171.02M |
| May 12, 2026 | 5.67 | 5.65 | 5.65 | 5.79 | 5.52 | 140.3M |
| May 11, 2026 | 5.58 | 5.71 | 5.71 | 5.75 | 5.51 | 167.89M |
| May 08, 2026 | 5.58 | 5.54 | 5.54 | 5.78 | 5.53 | 156.55M |
AD
