Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000690.SZ Historical Return
If you invested ¥1000 in Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ) 10 years ago, it would be worth ¥834.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.95, while ¥1000 invested 1 year ago would be worth ¥1,170.43. This corresponds to total returns of -16.54%, 21.79%, 17.04%, respectively, with annualized returns of -1.79%, 4.02%, 17.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000690.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.63 | 5.7 | 5.7 | 5.73 | 5.57 | 49.88M |
| November 09, 2026 | 5.73 | 5.63 | 5.63 | 5.79 | 5.62 | 54.99M |
| November 06, 2026 | 5.46 | 5.73 | 5.73 | 5.78 | 5.44 | 102.55M |
| November 05, 2026 | 5.4 | 5.57 | 5.57 | 5.58 | 5.34 | 68.74M |
| November 04, 2026 | 5.47 | 5.42 | 5.42 | 5.59 | 5.36 | 89.16M |
| November 03, 2026 | 5.33 | 5.49 | 5.49 | 5.52 | 5.2 | 94.95M |
| November 02, 2026 | 5.35 | 5.34 | 5.34 | 5.42 | 5.24 | 68.99M |
| October 30, 2026 | 5.37 | 5.4 | 5.4 | 5.52 | 5.3 | 71.99M |
| October 29, 2026 | 5.15 | 5.42 | 5.42 | 5.46 | 5.15 | 108.68M |
| October 28, 2026 | 5.2 | 5.15 | 5.15 | 5.28 | 5.15 | 62.44M |
| October 27, 2026 | 5.27 | 5.2 | 5.2 | 5.33 | 5.2 | 38.65M |
| October 26, 2026 | 5.19 | 5.27 | 5.27 | 5.33 | 5.15 | 64.96M |
| October 23, 2026 | 5.38 | 5.19 | 5.19 | 5.46 | 5.1 | 102.52M |
| October 22, 2026 | 5.47 | 5.45 | 5.45 | 5.52 | 5.27 | 95.33M |
| October 21, 2026 | 5.46 | 5.48 | 5.48 | 5.49 | 5.42 | 45.78M |
| October 20, 2026 | 5.6 | 5.49 | 5.49 | 5.64 | 5.45 | 52.18M |
| October 19, 2026 | 5.52 | 5.6 | 5.6 | 5.65 | 5.45 | 65.75M |
| October 16, 2026 | 5.6 | 5.55 | 5.55 | 5.71 | 5.51 | 59.93M |
| October 15, 2026 | 5.6 | 5.61 | 5.61 | 5.73 | 5.51 | 85.41M |
| October 14, 2026 | 5.48 | 5.65 | 5.65 | 5.76 | 5.46 | 92.65M |
| October 13, 2026 | 5.46 | 5.49 | 5.49 | 5.65 | 5.46 | 59.78M |
| October 12, 2026 | 5.63 | 5.52 | 5.52 | 5.65 | 5.47 | 78.18M |
| October 09, 2026 | 5.42 | 5.59 | 5.59 | 5.7 | 5.41 | 165.66M |
| October 08, 2026 | 5.22 | 5.5 | 5.5 | 5.55 | 5.2 | 123.23M |
| September 30, 2026 | 5.14 | 5.21 | 5.21 | 5.25 | 5.07 | 43.9M |
| September 29, 2026 | 5.16 | 5.15 | 5.15 | 5.24 | 5.11 | 37.18M |
| September 28, 2026 | 5.06 | 5.2 | 5.2 | 5.24 | 5.04 | 80.63M |
| September 24, 2026 | 5 | 5.06 | 5.06 | 5.08 | 4.97 | 35.14M |
| September 23, 2026 | 5.17 | 5.02 | 5.02 | 5.17 | 5 | 48.73M |
| September 22, 2026 | 5.22 | 5.13 | 5.13 | 5.23 | 5.1 | 45.14M |
| September 21, 2026 | 5.29 | 5.23 | 5.23 | 5.32 | 5.22 | 45.3M |
| September 18, 2026 | 5.17 | 5.31 | 5.31 | 5.4 | 5.15 | 66.52M |
| September 17, 2026 | 5.24 | 5.18 | 5.18 | 5.24 | 5.09 | 59M |
| September 16, 2026 | 5.21 | 5.25 | 5.25 | 5.29 | 5.2 | 43.88M |
| September 15, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.16 | 53.39M |
| September 11, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.16 | 75.54M |
| September 10, 2026 | 4.91 | 5.26 | 5.26 | 5.39 | 4.91 | 86.18M |
| September 09, 2026 | 5.11 | 5.41 | 5.41 | 5.45 | 5.09 | 174.15M |
| September 08, 2026 | 4.98 | 5.12 | 5.12 | 5.14 | 4.97 | 79.13M |
| September 07, 2026 | 4.95 | 4.98 | 4.98 | 4.99 | 4.92 | 48.91M |
| September 04, 2026 | 4.91 | 4.95 | 4.95 | 4.97 | 4.9 | 52.64M |
| September 03, 2026 | 4.87 | 4.91 | 4.91 | 4.96 | 4.86 | 63.09M |
| September 02, 2026 | 4.94 | 4.87 | 4.87 | 4.97 | 4.85 | 47.79M |
| September 01, 2026 | 4.9 | 4.97 | 4.97 | 4.97 | 4.88 | 60.72M |
| August 31, 2026 | 4.89 | 4.9 | 4.9 | 4.94 | 4.86 | 36.51M |
| August 28, 2026 | 4.9 | 4.9 | 4.9 | 4.92 | 4.86 | 37.29M |
| August 27, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.83 | 51.27M |
| August 26, 2026 | 4.91 | 4.93 | 4.93 | 4.96 | 4.89 | 51.6M |
| August 25, 2026 | 4.94 | 4.93 | 4.93 | 4.98 | 4.88 | 72.03M |
| August 24, 2026 | 4.84 | 5 | 5 | 5 | 4.83 | 141.12M |
| August 21, 2026 | 4.75 | 4.77 | 4.77 | 4.84 | 4.7 | 54.3M |
| August 20, 2026 | 4.68 | 4.75 | 4.75 | 4.84 | 4.68 | 49.11M |
| August 19, 2026 | 4.68 | 4.71 | 4.71 | 4.72 | 4.63 | 47.71M |
| August 18, 2026 | 4.74 | 4.69 | 4.69 | 4.75 | 4.66 | 30.07M |
| August 17, 2026 | 4.68 | 4.73 | 4.73 | 4.73 | 4.65 | 36.89M |
| August 14, 2026 | 4.8 | 4.68 | 4.68 | 4.8 | 4.66 | 49.45M |
| August 13, 2026 | 4.78 | 4.81 | 4.81 | 4.83 | 4.76 | 50.01M |
| August 12, 2026 | 4.84 | 4.8 | 4.8 | 4.85 | 4.75 | 44.58M |
| August 11, 2026 | 4.84 | 4.83 | 4.83 | 4.89 | 4.82 | 39.37M |
| August 10, 2026 | 4.79 | 4.86 | 4.86 | 4.87 | 4.78 | 46.01M |
AD
