Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ) SHZ

4.74

+0.05(+1.07%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.654.694.694.74.6129.19M
September 04, 20254.624.654.654.694.636.97M
September 03, 20254.654.624.624.674.5931.44M
September 02, 20254.624.634.634.654.634.71M
September 01, 20254.674.624.624.74.6143.33M
August 29, 20254.74.664.664.734.6642.59M
August 28, 20254.744.724.724.784.6250.64M
August 27, 20254.844.754.754.94.7455.03M
August 26, 20254.834.854.854.874.8138.22M
August 25, 20254.844.834.834.854.847.19M
August 22, 20254.834.844.844.844.7644.14M
August 21, 20254.854.834.834.884.8135.5M
August 20, 20254.774.854.854.854.7540.23M
August 19, 20254.784.774.774.814.7542.75M
August 18, 20254.794.744.744.84.7341.65M
August 15, 20254.674.754.754.784.6653.14M
August 14, 20254.774.674.674.784.6632.01M
August 13, 20254.764.754.754.814.7347.02M
August 12, 20254.74.754.754.774.6826.38M
August 11, 20254.714.74.74.724.6527.66M
August 08, 20254.734.724.724.764.722.41M
August 07, 20254.674.734.734.744.6233.36M
August 06, 20254.74.674.674.714.6521.38M
August 05, 20254.74.74.74.794.6836.3M
August 04, 20254.654.694.694.714.6322.28M
August 01, 20254.634.664.664.744.6334.25M
July 31, 20254.714.664.664.724.5745.58M
July 30, 20254.724.714.714.794.6941.08M
July 29, 20254.754.744.744.774.6927.52M
July 28, 20254.814.744.744.824.7425.11M
July 25, 20254.844.84.84.854.7925.93M
July 24, 20254.824.844.844.854.7943.58M
July 23, 20254.984.834.834.994.8343.36M
July 22, 20254.94.984.985.034.8650.92M
July 21, 20254.834.94.94.974.862.86M
July 18, 20254.784.824.824.844.7141.07M
July 17, 20254.784.784.784.814.739.3M
July 16, 20254.84.794.794.834.7627.45M
July 15, 20254.924.774.774.934.7573.71M
July 14, 20254.94.974.975.074.949.32M
July 11, 20254.914.894.894.944.8346.57M
July 10, 20254.944.934.9354.8747.42M
July 09, 20254.94.924.924.974.8755.94M
July 08, 20254.84.914.914.924.7865.88M
July 07, 20254.744.794.794.84.6756.61M
July 04, 20254.644.664.664.724.6337.97M
July 03, 20254.624.644.644.654.5828.39M
July 02, 20254.614.624.624.654.622.75M
July 01, 20254.554.614.614.624.5435.46M
June 30, 20254.554.554.554.64.534.76M
June 27, 20254.614.554.554.654.5236.14M
June 26, 20254.624.624.624.684.6140.39M
June 25, 20254.474.654.654.674.4470.27M
June 24, 20254.344.484.484.494.3159.75M
June 23, 20254.354.324.324.364.3122.96M
June 20, 20254.374.364.364.394.3234.94M
June 19, 20254.344.374.374.384.2638.98M
June 18, 20254.364.344.344.384.3124.98M
June 17, 20254.264.374.374.384.2348.12M
June 16, 20254.264.264.264.274.2222.53M