Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ) SHZ
5.89
-0.19(-3.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000690.SZ Historical Return
If you invested ¥1000 in Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ) 10 years ago, it would be worth ¥1,068.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.46, while ¥1000 invested 1 year ago would be worth ¥1,389.15. This corresponds to total returns of 6.9%, 21.95%, 38.92%, respectively, with annualized returns of 0.67%, 4.05%, 38.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000690.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.01 | 5.89 | 5.89 | 6.05 | 5.81 | 170.74M |
| June 01, 2026 | 6.27 | 6.08 | 6.08 | 6.33 | 5.85 | 299.72M |
| May 29, 2026 | 5.78 | 6.19 | 6.19 | 6.4 | 5.76 | 383.96M |
| May 28, 2026 | 5.77 | 5.82 | 5.82 | 6.04 | 5.7 | 204.34M |
| May 27, 2026 | 5.46 | 5.75 | 5.75 | 5.86 | 5.43 | 202.13M |
| May 26, 2026 | 5.51 | 5.5 | 5.5 | 5.56 | 5.35 | 96.91M |
| May 25, 2026 | 5.2 | 5.51 | 5.51 | 5.61 | 5.16 | 130.78M |
| May 22, 2026 | 5.24 | 5.21 | 5.21 | 5.28 | 5.13 | 80.55M |
| May 21, 2026 | 5.49 | 5.37 | 5.37 | 5.55 | 5.37 | 107.46M |
| May 20, 2026 | 5.7 | 5.4 | 5.4 | 5.7 | 5.37 | 138.04M |
| May 19, 2026 | 5.63 | 5.73 | 5.73 | 5.79 | 5.53 | 123.83M |
| May 18, 2026 | 5.49 | 5.67 | 5.67 | 5.75 | 5.43 | 130.89M |
| May 15, 2026 | 5.56 | 5.48 | 5.48 | 5.59 | 5.38 | 142.1M |
| May 14, 2026 | 5.78 | 5.56 | 5.56 | 5.96 | 5.55 | 190.93M |
| May 13, 2026 | 5.65 | 5.74 | 5.74 | 5.87 | 5.61 | 171.02M |
| May 12, 2026 | 5.67 | 5.65 | 5.65 | 5.79 | 5.52 | 140.3M |
| May 11, 2026 | 5.58 | 5.71 | 5.71 | 5.75 | 5.51 | 167.89M |
| May 08, 2026 | 5.58 | 5.54 | 5.54 | 5.78 | 5.53 | 156.55M |
| May 07, 2026 | 5.47 | 5.62 | 5.62 | 5.74 | 5.46 | 158.09M |
| May 06, 2026 | 5.29 | 5.46 | 5.46 | 5.48 | 5.29 | 151.06M |
| April 30, 2026 | 5.38 | 5.28 | 5.28 | 5.38 | 5.22 | 104.72M |
| April 29, 2026 | 5.32 | 5.34 | 5.34 | 5.45 | 5.3 | 122.16M |
| April 28, 2026 | 5.37 | 5.36 | 5.36 | 5.46 | 5.28 | 149.8M |
| April 27, 2026 | 5.21 | 5.46 | 5.46 | 5.54 | 5.17 | 173.53M |
| April 24, 2026 | 5.4 | 5.24 | 5.24 | 5.4 | 5.22 | 163.23M |
| April 23, 2026 | 5.3 | 5.48 | 5.48 | 5.58 | 5.17 | 285.55M |
| April 22, 2026 | 5.25 | 5.37 | 5.37 | 5.46 | 5.18 | 299.82M |
| April 21, 2026 | 4.89 | 5.27 | 5.27 | 5.27 | 4.87 | 241.14M |
| April 20, 2026 | 4.75 | 4.79 | 4.79 | 4.79 | 4.71 | 62.86M |
| April 17, 2026 | 4.71 | 4.77 | 4.77 | 4.78 | 4.68 | 69.72M |
| April 16, 2026 | 4.69 | 4.72 | 4.72 | 4.72 | 4.67 | 49.48M |
| April 15, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.64 | 56.18M |
| April 14, 2026 | 4.71 | 4.71 | 4.71 | 4.76 | 4.66 | 65.72M |
| April 13, 2026 | 4.61 | 4.71 | 4.71 | 4.72 | 4.59 | 81.4M |
| April 10, 2026 | 4.62 | 4.61 | 4.61 | 4.66 | 4.61 | 59.86M |
| April 09, 2026 | 4.7 | 4.62 | 4.62 | 4.71 | 4.61 | 71.78M |
| April 08, 2026 | 4.67 | 4.73 | 4.73 | 4.73 | 4.65 | 95.34M |
| April 07, 2026 | 4.58 | 4.63 | 4.63 | 4.68 | 4.54 | 71.55M |
| April 03, 2026 | 4.74 | 4.58 | 4.58 | 4.78 | 4.57 | 92.32M |
| April 02, 2026 | 4.88 | 4.76 | 4.76 | 4.93 | 4.73 | 125.19M |
| April 01, 2026 | 5.02 | 4.9 | 4.9 | 5.05 | 4.86 | 122.74M |
| March 31, 2026 | 5.1 | 4.93 | 4.93 | 5.14 | 4.92 | 177.39M |
| March 30, 2026 | 5.5 | 5.14 | 5.14 | 5.51 | 4.98 | 259.05M |
| March 27, 2026 | 5.76 | 5.51 | 5.51 | 5.79 | 5.47 | 308.65M |
| March 26, 2026 | 5.83 | 5.76 | 5.76 | 6.16 | 5.55 | 546.9M |
| March 25, 2026 | 5.05 | 5.61 | 5.61 | 5.61 | 5.01 | 276.31M |
| March 24, 2026 | 4.87 | 5.1 | 5.1 | 5.1 | 4.76 | 235.71M |
| March 23, 2026 | 4.84 | 4.82 | 4.82 | 5.03 | 4.78 | 194M |
| March 20, 2026 | 4.78 | 4.92 | 4.92 | 5.06 | 4.76 | 165.95M |
| March 19, 2026 | 4.76 | 4.82 | 4.82 | 4.89 | 4.75 | 96.8M |
| March 18, 2026 | 4.77 | 4.79 | 4.79 | 4.88 | 4.75 | 79.43M |
| March 17, 2026 | 4.8 | 4.75 | 4.75 | 4.87 | 4.74 | 94.37M |
| March 16, 2026 | 4.97 | 4.82 | 4.82 | 4.98 | 4.77 | 100.79M |
| March 13, 2026 | 5.09 | 4.94 | 4.94 | 5.09 | 4.91 | 132.69M |
| March 12, 2026 | 5.07 | 5.1 | 5.1 | 5.11 | 4.96 | 169.53M |
| March 11, 2026 | 4.81 | 5.04 | 5.04 | 5.1 | 4.71 | 200M |
| March 10, 2026 | 4.62 | 4.82 | 4.8 | 4.89 | 4.62 | 63.98M |
| March 09, 2026 | 4.8 | 4.82 | 4.82 | 4.87 | 4.79 | 110.35M |
| March 06, 2026 | 4.62 | 4.79 | 4.79 | 4.83 | 4.61 | 123.3M |
| March 05, 2026 | 4.64 | 4.65 | 4.65 | 4.68 | 4.6 | 73.13M |
