Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) SHZ

10.57

-0.56(-5.03%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1511.1311.1311.2811.139.6M
October 16, 202511.3511.7211.7211.8911.0223.53M
October 15, 202511.5111.3211.3211.6911.3213.98M
October 14, 202512.5111.9211.9212.9111.9224.81M
October 13, 202511.3512.5512.5512.5511.3528.61M
October 10, 202512.9611.9511.9512.9611.9512.03M
October 09, 202512.8412.5812.5813.0311.9823.05M
September 30, 202512.4112.4112.4112.4111.922.01M
September 29, 202511.8211.8211.8211.8211.715.05M
September 26, 202510.9111.2611.2611.2610.5128.06M
September 25, 202510.7210.7210.7210.7210.4717.38M
September 24, 202510.2110.2110.2110.2110.0312.58M
September 23, 20259.729.729.729.729.72362,677
September 22, 20259.269.269.269.269.26755,882
September 19, 20259.498.828.829.498.5950.21M
September 18, 20259.049.049.049.049.04418,450
September 17, 20258.618.618.618.618.61432,910
September 16, 20258.28.28.28.28.21.25M
September 15, 20257.817.817.817.817.7710.17M
September 12, 20257.447.447.447.447.446.85M
September 11, 20257.097.097.097.097.09782,180
September 10, 20256.756.756.756.756.75567,964
September 09, 20256.436.436.436.436.43655,450
September 08, 20255.736.126.126.125.7311.49M
September 05, 20255.835.835.835.835.832.01M
September 04, 20256.146.146.146.146.141.68M
September 03, 20256.726.466.466.86.4612.09M
September 02, 20256.636.86.86.956.3911.88M
September 01, 20256.686.636.636.86.6313.59M
August 29, 20257.26.986.987.416.8914.03M
August 28, 20257.367.257.257.567.214.2M
August 27, 20257.187.557.557.647.1818.44M
August 26, 20257.37.287.287.487.1911.19M
August 25, 20257.57.367.367.557.2816.71M
August 22, 20257.857.667.667.957.5213.25M
August 21, 20257.797.757.758.037.6916.48M
August 20, 20257.37.677.677.677.317.22M
August 19, 20256.857.37.37.36.816.28M
August 18, 20256.916.956.9576.6220.75M
August 15, 20256.616.916.916.916.3722.78M
August 14, 20256.786.586.586.976.5618.24M
August 13, 20256.96.656.656.986.6519.85M
August 12, 20256.96777.146.8317.73M
August 11, 20257.517.087.087.666.9637.51M
August 08, 20257.017.337.337.336.9819.45M
August 07, 20256.836.986.9876.5825.35M
August 06, 20256.786.786.787.096.7828.92M
August 05, 20256.877.147.147.146.528.55M
August 04, 20256.656.86.876.6525.67M
August 01, 20256.576.676.676.676.4621.62M
July 31, 20256.166.356.356.356.118.8M
July 30, 20256.186.056.056.355.9717.23M
July 29, 20256.196.216.216.265.9525.37M
July 28, 20255.65.965.965.965.597.59M
July 25, 20255.665.685.685.745.5325.22M
July 24, 20255.265.475.475.475.249.31M
July 23, 20255.335.215.215.395.1518.36M
July 22, 20255.45.335.335.465.2328.86M
July 21, 20255.715.55.55.785.512.87M
July 18, 20255.655.795.795.795.4230.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved