Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) SHZ
8.96
+0.25(+2.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.96
+0.25(+2.87%)
Currency In CNY
If you invested ¥1000 in Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) 10 years ago, it would be worth ¥990.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.67, while ¥1000 invested 1 year ago would be worth ¥1,947.83. This corresponds to total returns of -0.99%, 70.67%, 94.78%, respectively, with annualized returns of -0.1%, 11.28%, 94.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.07 | 8.71 | 8.71 | 9.07 | 8.52 | 19.2M |
| June 01, 2026 | 8.58 | 9.32 | 9.32 | 9.45 | 8.35 | 35.33M |
| May 28, 2026 | 8.25 | 8.59 | 8.59 | 8.66 | 8.24 | 10.06M |
| May 27, 2026 | 8.5 | 8.25 | 8.25 | 8.51 | 8.2 | 5.63M |
| May 26, 2026 | 8.46 | 8.5 | 8.5 | 8.55 | 8.31 | 6.53M |
| May 25, 2026 | 8.33 | 8.52 | 8.52 | 8.68 | 8.31 | 7.24M |
| May 22, 2026 | 8.31 | 8.52 | 8.52 | 8.55 | 8.2 | 6.14M |
| May 21, 2026 | 8.29 | 8.25 | 8.25 | 8.53 | 8.15 | 6.18M |
| May 20, 2026 | 8.3 | 8.32 | 8.32 | 8.38 | 8.25 | 4.3M |
| May 19, 2026 | 8.24 | 8.31 | 8.31 | 8.38 | 8.06 | 6.29M |
| May 18, 2026 | 8.45 | 8.3 | 8.3 | 8.7 | 8.3 | 7.9M |
| May 15, 2026 | 8.48 | 8.74 | 8.74 | 8.85 | 8.41 | 9.57M |
| May 14, 2026 | 8.48 | 8.48 | 8.48 | 8.69 | 8.39 | 10.14M |
| May 13, 2026 | 8.02 | 8.47 | 8.47 | 8.47 | 7.98 | 8.89M |
| May 12, 2026 | 7.88 | 8.07 | 8.07 | 8.27 | 7.88 | 6.98M |
| May 11, 2026 | 8.03 | 7.92 | 7.92 | 8.03 | 7.86 | 5.6M |
| May 08, 2026 | 7.95 | 8.02 | 8.02 | 8.09 | 7.84 | 5.82M |
| May 07, 2026 | 7.69 | 7.94 | 7.94 | 8.01 | 7.65 | 7.3M |
| May 06, 2026 | 7.63 | 7.71 | 7.71 | 7.73 | 7.51 | 5.62M |
| April 30, 2026 | 7.58 | 7.65 | 7.65 | 7.74 | 7.53 | 8.11M |
| April 29, 2026 | 7.22 | 7.52 | 7.52 | 7.52 | 7.11 | 4.36M |
| April 28, 2026 | 7.35 | 7.16 | 7.16 | 7.48 | 7.15 | 5.26M |
| April 27, 2026 | 7.3 | 7.43 | 7.43 | 7.44 | 7.18 | 5.07M |
| April 24, 2026 | 7.49 | 7.41 | 7.41 | 7.56 | 7.38 | 4.58M |
| April 23, 2026 | 7.63 | 7.49 | 7.49 | 7.66 | 7.35 | 6.7M |
| April 22, 2026 | 7.79 | 7.65 | 7.65 | 7.82 | 7.64 | 4.53M |
| April 21, 2026 | 7.96 | 7.82 | 7.82 | 7.97 | 7.78 | 6.83M |
| April 20, 2026 | 7.98 | 8.02 | 8.02 | 8.05 | 7.89 | 4.52M |
| April 17, 2026 | 8.1 | 8.08 | 8.08 | 8.17 | 8.02 | 4.74M |
| April 16, 2026 | 8.01 | 8.12 | 8.12 | 8.18 | 8 | 5.48M |
| April 15, 2026 | 8.05 | 7.99 | 7.99 | 8.15 | 7.94 | 4.45M |
| April 14, 2026 | 8.02 | 8.03 | 8.03 | 8.1 | 7.88 | 7.19M |
| April 13, 2026 | 8.02 | 8.07 | 8.07 | 8.26 | 8 | 5.2M |
| April 10, 2026 | 7.97 | 8.03 | 8.03 | 8.18 | 7.89 | 5.62M |
| April 09, 2026 | 7.83 | 7.93 | 7.93 | 7.94 | 7.77 | 5.92M |
| April 08, 2026 | 7.7 | 7.93 | 7.93 | 7.97 | 7.66 | 7.26M |
| April 07, 2026 | 7.68 | 7.59 | 7.59 | 7.78 | 7.44 | 4.72M |
| April 03, 2026 | 7.75 | 7.68 | 7.68 | 7.88 | 7.68 | 4.15M |
| April 02, 2026 | 7.93 | 7.82 | 7.82 | 8.06 | 7.75 | 5.2M |
| April 01, 2026 | 8.07 | 7.93 | 7.93 | 8.1 | 7.84 | 6.25M |
| March 31, 2026 | 8.41 | 7.96 | 7.96 | 8.46 | 7.96 | 12.57M |
| March 30, 2026 | 8.32 | 8.38 | 8.38 | 8.55 | 8.19 | 7.23M |
| March 27, 2026 | 8.25 | 8.41 | 8.41 | 8.55 | 8.21 | 5.73M |
| March 26, 2026 | 8.25 | 8.28 | 8.28 | 8.36 | 8.16 | 6.78M |
| March 25, 2026 | 7.91 | 8.22 | 8.22 | 8.22 | 7.91 | 7.9M |
| March 24, 2026 | 7.73 | 7.83 | 7.83 | 7.84 | 7.58 | 5.28M |
| March 23, 2026 | 7.9 | 7.7 | 7.7 | 8.05 | 7.7 | 7.55M |
| March 20, 2026 | 8.25 | 8.11 | 8.11 | 8.33 | 8.06 | 5.15M |
| March 19, 2026 | 8.3 | 8.25 | 8.25 | 8.47 | 8.23 | 5.31M |
| March 18, 2026 | 8.21 | 8.41 | 8.41 | 8.48 | 8.11 | 5.62M |
| March 17, 2026 | 8.27 | 8.28 | 8.28 | 8.6 | 8.27 | 6.72M |
| March 16, 2026 | 8.33 | 8.19 | 8.19 | 8.37 | 8.15 | 5.92M |
| March 13, 2026 | 8.41 | 8.41 | 8.41 | 8.55 | 8.34 | 5.46M |
| March 12, 2026 | 8.59 | 8.4 | 8.4 | 8.76 | 8.4 | 5.07M |
| March 11, 2026 | 8.63 | 8.63 | 8.63 | 8.74 | 8.59 | 4.09M |
| March 10, 2026 | 8.2 | 8.54 | 8.6 | 8.61 | 8.2 | 2.14M |
| March 09, 2026 | 8.28 | 8.4 | 8.4 | 8.49 | 8.27 | 5.82M |
| March 06, 2026 | 8.2 | 8.4 | 8.4 | 8.45 | 8.16 | 5.88M |
| March 05, 2026 | 8.04 | 8.3 | 8.3 | 8.34 | 8.04 | 8.85M |
| March 04, 2026 | 8.82 | 7.96 | 7.94 | 8.82 | 7.88 | 6.35M |