Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) SHZ

10.42

+0.5(+5.04%)

Updated at January 14 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.929.929.929.929.8312.35M
January 12, 20269.459.459.459.459.4574,200
January 09, 20269999911,300
January 08, 20268.578.578.578.578.5723,500
January 07, 20268.168.168.168.168.1613,500
January 06, 20267.777.777.777.777.7751,900
January 05, 20267.47.47.47.47.467,550
December 31, 20259.19.19.19.19.10
December 30, 20259.459.19.19.45917.97M
December 29, 20259.39.449.449.679.2116.2M
December 26, 20259.439.39.39.629.2614.21M
December 25, 20259.069.279.279.379.0210.74M
December 24, 202599.129.129.28.99.38M
December 23, 20259.39.029.029.338.9910.76M
December 22, 20259.19.379.379.479.0311.04M
December 19, 20258.619.049.049.128.5512.37M
December 18, 20258.678.838.839.128.6117.1M
December 17, 20258.558.698.698.818.2812.38M
December 16, 20258.848.568.568.998.4311.23M
December 15, 20258.68.788.789.278.4515.13M
December 12, 20258.868.868.869.048.8617.84M
December 11, 20259.339.339.339.339.331.43M
December 10, 202510.179.829.8210.179.825.54M
December 09, 202510.310.3410.3410.5610.1515.17M
December 08, 202510.6510.0610.0610.699.9515.52M
December 05, 202510.4510.3110.3110.5210.3110.67M
December 04, 20259.9410.8510.8511.229.9415.04M
December 03, 20259.9411.4211.4211.519.9437.57M
December 02, 202510.9610.9610.9610.9610.8520.08M
December 01, 202510.4410.4410.4410.4410.44796,400
November 28, 20259.949.949.949.949.94778,250
November 27, 20259.479.479.479.479.471.03M
November 26, 20258.899.029.029.028.816.35M
November 25, 20258.168.598.598.598.1111.65M
November 24, 20258.418.188.188.498.1816.42M
November 21, 20258.748.618.618.838.6111.7M
November 20, 20259.239.069.069.398.6221.83M
November 19, 20259.119.039.039.279.0322.93M
November 18, 20259.519.59.59.639.510.6M
November 17, 20259.8101010.259.5318.16M
November 14, 2025109.799.7910.19.7815.67M
November 13, 202510.410.2810.2810.510.2817.9M
November 12, 202510.4510.8210.8211.0410.4420.21M
November 11, 202510.5510.5110.5110.9110.3313.51M
November 10, 202510.9810.7310.7311.2410.6812.54M
November 07, 202510.911.0211.0211.5510.5522.52M
November 06, 202511.4911.111.111.5711.112.02M
November 05, 202512.0311.6811.6812.1811.6818.27M
November 04, 202512.9212.2912.2912.9212.124.83M
November 03, 202511.7912.3212.3212.3211.6219.07M
October 31, 202511.4911.7311.7311.7311.2120.02M
October 30, 202511.1311.1711.1711.4310.910.23M
October 29, 202511.6911.1711.1711.791118.24M
October 28, 202511.6611.5811.5811.8711.319.88M
October 27, 202510.911.4211.4211.4210.5718.03M
October 24, 202511.1310.8810.8811.3710.8318.79M
October 23, 202511.1711.411.411.711.0321.53M
October 22, 202510.811.1511.1511.1510.84.44M
October 21, 202510.5310.6210.621110.3620.34M
October 20, 202510.6910.5710.5711.3310.5721M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved