Gansu Yatai Industrial Developent Co.,Ltd. (000691.SZ) SHZ

Currency In CNY

000691.SZ Historical Return

If you invested ¥1000 in Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) 10 years ago, it would be worth ¥1,372.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,189.58, while ¥1000 invested 1 year ago would be worth ¥1,372.06. This corresponds to total returns of 37.21%, 118.96%, 37.21%, respectively, with annualized returns of 3.21%, 16.97%, 37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000691.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.3	10.51	10.51	10.56	10.02	8.02M
August 20, 2026	9.96	10.28	10.28	10.37	9.82	6.81M
August 19, 2026	10.46	9.94	9.94	10.5	9.84	10.34M
August 18, 2026	10.32	10.57	10.57	10.68	10	12.88M
August 17, 2026	10.35	10.27	10.27	10.41	10.12	8.55M
August 14, 2026	10.68	10.3	10.3	10.74	10.02	14.08M
August 13, 2026	10.76	10.66	10.66	10.85	10.54	10.41M
August 12, 2026	10.15	10.65	10.65	10.88	10.13	14.09M
August 11, 2026	10	10.08	10.08	10.2	9.68	8.49M
August 10, 2026	9.91	10.03	10.03	10.15	9.81	8.92M
August 07, 2026	9.74	9.83	9.83	9.98	9.5	9.29M
August 06, 2026	9.82	9.7	9.7	9.9	9.55	13.33M
August 05, 2026	9.1	9.72	9.72	9.99	9.05	20.78M
August 04, 2026	8.83	9.08	9.08	9.2	8.65	11.05M
August 03, 2026	9.18	8.74	8.74	9.2	8.34	15.3M
July 31, 2026	9.2	9.27	9.27	9.49	9.2	8.61M
July 30, 2026	9.48	9.1	9.1	9.59	8.98	13.84M
July 29, 2026	9.06	9.49	9.49	9.97	9.06	18.41M
July 28, 2026	9.45	9.06	9.06	9.63	8.9	7.98M
July 27, 2026	9.34	9.5	9.5	9.65	9.19	6.16M
July 23, 2026	9.35	9.69	9.69	10.06	9.29	14.18M
July 22, 2026	9.46	9.34	9.34	9.75	9.19	10.91M
July 21, 2026	9.72	9.65	9.65	9.87	8.87	20M
July 20, 2026	10.75	9.86	9.86	10.78	9.86	13.43M
July 17, 2026	11.17	10.95	10.95	11.2	10.33	15.21M
July 16, 2026	10.98	11.17	11.17	11.33	10.8	10.93M
July 15, 2026	11.08	11.16	11.16	11.32	10.77	10.04M
July 14, 2026	10.54	11.01	11.01	11.17	10.32	13.36M
July 13, 2026	11.21	10.54	10.54	11.36	10.5	13.22M
July 10, 2026	11.5	11.38	11.38	11.94	11.3	14.97M
July 09, 2026	11.31	11.6	11.6	11.7	10.7	25.13M
July 08, 2026	11.02	11.4	11.4	11.5	10.98	16.61M
July 07, 2026	11.67	11.1	11.1	11.96	10.95	18.88M
July 06, 2026	11.63	11.78	11.78	12.19	11.52	13.79M
July 03, 2026	11.67	11.63	11.63	11.97	11.54	12.79M
July 02, 2026	11.52	11.67	11.67	12.3	11.41	15.51M
July 01, 2026	11.68	11.67	11.67	11.92	11.5	14.05M
June 30, 2026	11.6	11.56	11.56	12	11.37	16.87M
June 29, 2026	12.29	11.66	11.66	12.33	11.29	28.58M
June 26, 2026	12.77	12.2	12.2	13	12.1	25.49M
June 25, 2026	12.88	13.17	13.17	13.71	12.7	27.47M
June 24, 2026	12.77	13.49	13.49	13.55	12.31	42.72M
June 23, 2026	11.73	12.77	12.77	12.77	11.66	22.17M
June 22, 2026	12.14	11.61	11.61	12.39	11.36	31.1M
June 18, 2026	11.57	12.23	12.23	12.48	10.84	34.23M
June 17, 2026	11.27	11.58	11.58	11.88	11.05	25.75M
June 16, 2026	10.33	11.15	11.15	11.24	10.33	26.9M
June 15, 2026	9.99	10.51	10.51	10.68	9.76	22.47M
June 12, 2026	10.05	9.97	9.97	10.4	9.78	19.42M
June 11, 2026	9.3	9.93	9.93	10.33	9.23	22.49M
June 10, 2026	9.15	9.39	9.39	9.42	9.01	13.5M
June 09, 2026	8.68	9.18	9.18	9.18	8.68	13.29M
June 08, 2026	8.8	8.7	8.7	8.89	8.56	8.97M
June 05, 2026	8.65	9.01	9.01	9.1	8.61	11.77M
June 04, 2026	8.71	8.72	8.72	8.92	8.67	9.77M
June 03, 2026	8.61	8.96	8.96	9.19	8.4	19.63M
June 02, 2026	9.07	8.71	8.71	9.07	8.52	19.2M
June 01, 2026	8.58	9.32	9.32	9.45	8.35	35.33M
May 28, 2026	8.25	8.59	8.59	8.66	8.24	10.06M
May 27, 2026	8.5	8.25	8.25	8.51	8.2	5.63M