Gansu Yatai Industrial Developent Co.,Ltd. (000691.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) 10 years ago, it would be worth ¥1,280.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.27, while ¥1000 invested 1 year ago would be worth ¥1,363.24. This corresponds to total returns of 28.04%, 98.93%, 36.32%, respectively, with annualized returns of 2.5%, 14.74%, 36.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.2 | 9.27 | 9.27 | 9.49 | 9.2 | 8.61M |
| July 30, 2026 | 9.48 | 9.1 | 9.1 | 9.59 | 8.98 | 13.84M |
| July 29, 2026 | 9.06 | 9.49 | 9.49 | 9.97 | 9.06 | 18.41M |
| July 28, 2026 | 9.45 | 9.06 | 9.06 | 9.63 | 8.9 | 7.98M |
| July 27, 2026 | 9.34 | 9.5 | 9.5 | 9.65 | 9.19 | 6.16M |
| July 23, 2026 | 9.35 | 9.69 | 9.69 | 10.06 | 9.29 | 14.18M |
| July 22, 2026 | 9.46 | 9.34 | 9.34 | 9.75 | 9.19 | 10.91M |
| July 21, 2026 | 9.72 | 9.65 | 9.65 | 9.87 | 8.87 | 20M |
| July 20, 2026 | 10.75 | 9.86 | 9.86 | 10.78 | 9.86 | 13.43M |
| July 17, 2026 | 11.17 | 10.95 | 10.95 | 11.2 | 10.33 | 15.21M |
| July 16, 2026 | 10.98 | 11.17 | 11.17 | 11.33 | 10.8 | 10.93M |
| July 15, 2026 | 11.08 | 11.16 | 11.16 | 11.32 | 10.77 | 10.04M |
| July 14, 2026 | 10.54 | 11.01 | 11.01 | 11.17 | 10.32 | 13.36M |
| July 13, 2026 | 11.21 | 10.54 | 10.54 | 11.36 | 10.5 | 13.22M |
| July 10, 2026 | 11.5 | 11.38 | 11.38 | 11.94 | 11.3 | 14.97M |
| July 09, 2026 | 11.31 | 11.6 | 11.6 | 11.7 | 10.7 | 25.13M |
| July 08, 2026 | 11.02 | 11.4 | 11.4 | 11.5 | 10.98 | 16.61M |
| July 07, 2026 | 11.67 | 11.1 | 11.1 | 11.96 | 10.95 | 18.88M |
| July 06, 2026 | 11.63 | 11.78 | 11.78 | 12.19 | 11.52 | 13.79M |
| July 03, 2026 | 11.67 | 11.63 | 11.63 | 11.97 | 11.54 | 12.79M |
| July 02, 2026 | 11.52 | 11.67 | 11.67 | 12.3 | 11.41 | 15.51M |
| July 01, 2026 | 11.68 | 11.67 | 11.67 | 11.92 | 11.5 | 14.05M |
| June 30, 2026 | 11.6 | 11.56 | 11.56 | 12 | 11.37 | 16.87M |
| June 29, 2026 | 12.29 | 11.66 | 11.66 | 12.33 | 11.29 | 28.58M |
| June 26, 2026 | 12.77 | 12.2 | 12.2 | 13 | 12.1 | 25.49M |
| June 25, 2026 | 12.88 | 13.17 | 13.17 | 13.71 | 12.7 | 27.47M |
| June 24, 2026 | 12.77 | 13.49 | 13.49 | 13.55 | 12.31 | 42.72M |
| June 23, 2026 | 11.73 | 12.77 | 12.77 | 12.77 | 11.66 | 22.17M |
| June 22, 2026 | 12.14 | 11.61 | 11.61 | 12.39 | 11.36 | 31.1M |
| June 18, 2026 | 11.57 | 12.23 | 12.23 | 12.48 | 10.84 | 34.23M |
| June 17, 2026 | 11.27 | 11.58 | 11.58 | 11.88 | 11.05 | 25.75M |
| June 16, 2026 | 10.33 | 11.15 | 11.15 | 11.24 | 10.33 | 26.9M |
| June 15, 2026 | 9.99 | 10.51 | 10.51 | 10.68 | 9.76 | 22.47M |
| June 12, 2026 | 10.05 | 9.97 | 9.97 | 10.4 | 9.78 | 19.42M |
| June 11, 2026 | 9.3 | 9.93 | 9.93 | 10.33 | 9.23 | 22.49M |
| June 10, 2026 | 9.15 | 9.39 | 9.39 | 9.42 | 9.01 | 13.5M |
| June 09, 2026 | 8.68 | 9.18 | 9.18 | 9.18 | 8.68 | 13.29M |
| June 08, 2026 | 8.8 | 8.7 | 8.7 | 8.89 | 8.56 | 8.97M |
| June 05, 2026 | 8.65 | 9.01 | 9.01 | 9.1 | 8.61 | 11.77M |
| June 04, 2026 | 8.71 | 8.72 | 8.72 | 8.92 | 8.67 | 9.77M |
| June 03, 2026 | 8.61 | 8.96 | 8.96 | 9.19 | 8.4 | 19.63M |
| June 02, 2026 | 9.07 | 8.71 | 8.71 | 9.07 | 8.52 | 19.2M |
| June 01, 2026 | 8.58 | 9.32 | 9.32 | 9.45 | 8.35 | 35.33M |
| May 28, 2026 | 8.25 | 8.59 | 8.59 | 8.66 | 8.24 | 10.06M |
| May 27, 2026 | 8.5 | 8.25 | 8.25 | 8.51 | 8.2 | 5.63M |
| May 26, 2026 | 8.46 | 8.5 | 8.5 | 8.55 | 8.31 | 6.53M |
| May 25, 2026 | 8.33 | 8.52 | 8.52 | 8.68 | 8.31 | 7.24M |
| May 22, 2026 | 8.31 | 8.52 | 8.52 | 8.55 | 8.2 | 6.14M |
| May 21, 2026 | 8.29 | 8.25 | 8.25 | 8.53 | 8.15 | 6.18M |
| May 20, 2026 | 8.3 | 8.32 | 8.32 | 8.38 | 8.25 | 4.3M |
| May 19, 2026 | 8.24 | 8.31 | 8.31 | 8.38 | 8.06 | 6.29M |
| May 18, 2026 | 8.45 | 8.3 | 8.3 | 8.7 | 8.3 | 7.9M |
| May 15, 2026 | 8.48 | 8.74 | 8.74 | 8.85 | 8.41 | 9.57M |
| May 14, 2026 | 8.48 | 8.48 | 8.48 | 8.69 | 8.39 | 10.14M |
| May 13, 2026 | 8.02 | 8.47 | 8.47 | 8.47 | 7.98 | 8.89M |
| May 12, 2026 | 7.88 | 8.07 | 8.07 | 8.27 | 7.88 | 6.98M |
| May 11, 2026 | 8.03 | 7.92 | 7.92 | 8.03 | 7.86 | 5.6M |
| May 08, 2026 | 7.95 | 8.02 | 8.02 | 8.09 | 7.84 | 5.82M |
| May 07, 2026 | 7.69 | 7.94 | 7.94 | 8.01 | 7.65 | 7.3M |
| May 06, 2026 | 7.63 | 7.71 | 7.71 | 7.73 | 7.51 | 5.62M |