Gansu Yatai Industrial Developent Co.,Ltd. (000691.SZ) SHZ

Currency In CNY

AD

000691.SZ Historical Return

If you invested ¥1000 in Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) 10 years ago, it would be worth ¥1,372.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,189.58, while ¥1000 invested 1 year ago would be worth ¥1,372.06. This corresponds to total returns of 37.21%, 118.96%, 37.21%, respectively, with annualized returns of 3.21%, 16.97%, 37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000691.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.310.5110.5110.5610.028.02M
August 20, 20269.9610.2810.2810.379.826.81M
August 19, 202610.469.949.9410.59.8410.34M
August 18, 202610.3210.5710.5710.681012.88M
August 17, 202610.3510.2710.2710.4110.128.55M
August 14, 202610.6810.310.310.7410.0214.08M
August 13, 202610.7610.6610.6610.8510.5410.41M
August 12, 202610.1510.6510.6510.8810.1314.09M
August 11, 20261010.0810.0810.29.688.49M
August 10, 20269.9110.0310.0310.159.818.92M
August 07, 20269.749.839.839.989.59.29M
August 06, 20269.829.79.79.99.5513.33M
August 05, 20269.19.729.729.999.0520.78M
August 04, 20268.839.089.089.28.6511.05M
August 03, 20269.188.748.749.28.3415.3M
July 31, 20269.29.279.279.499.28.61M
July 30, 20269.489.19.19.598.9813.84M
July 29, 20269.069.499.499.979.0618.41M
July 28, 20269.459.069.069.638.97.98M
July 27, 20269.349.59.59.659.196.16M
July 23, 20269.359.699.6910.069.2914.18M
July 22, 20269.469.349.349.759.1910.91M
July 21, 20269.729.659.659.878.8720M
July 20, 202610.759.869.8610.789.8613.43M
July 17, 202611.1710.9510.9511.210.3315.21M
July 16, 202610.9811.1711.1711.3310.810.93M
July 15, 202611.0811.1611.1611.3210.7710.04M
July 14, 202610.5411.0111.0111.1710.3213.36M
July 13, 202611.2110.5410.5411.3610.513.22M
July 10, 202611.511.3811.3811.9411.314.97M
July 09, 202611.3111.611.611.710.725.13M
July 08, 202611.0211.411.411.510.9816.61M
July 07, 202611.6711.111.111.9610.9518.88M
July 06, 202611.6311.7811.7812.1911.5213.79M
July 03, 202611.6711.6311.6311.9711.5412.79M
July 02, 202611.5211.6711.6712.311.4115.51M
July 01, 202611.6811.6711.6711.9211.514.05M
June 30, 202611.611.5611.561211.3716.87M
June 29, 202612.2911.6611.6612.3311.2928.58M
June 26, 202612.7712.212.21312.125.49M
June 25, 202612.8813.1713.1713.7112.727.47M
June 24, 202612.7713.4913.4913.5512.3142.72M
June 23, 202611.7312.7712.7712.7711.6622.17M
June 22, 202612.1411.6111.6112.3911.3631.1M
June 18, 202611.5712.2312.2312.4810.8434.23M
June 17, 202611.2711.5811.5811.8811.0525.75M
June 16, 202610.3311.1511.1511.2410.3326.9M
June 15, 20269.9910.5110.5110.689.7622.47M
June 12, 202610.059.979.9710.49.7819.42M
June 11, 20269.39.939.9310.339.2322.49M
June 10, 20269.159.399.399.429.0113.5M
June 09, 20268.689.189.189.188.6813.29M
June 08, 20268.88.78.78.898.568.97M
June 05, 20268.659.019.019.18.6111.77M
June 04, 20268.718.728.728.928.679.77M
June 03, 20268.618.968.969.198.419.63M
June 02, 20269.078.718.719.078.5219.2M
June 01, 20268.589.329.329.458.3535.33M
May 28, 20268.258.598.598.668.2410.06M
May 27, 20268.58.258.258.518.25.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved