Gansu Yatai Industrial Developent Co.,Ltd. (000691.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000691.SZ Historical Return
If you invested ¥1000 in Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) 10 years ago, it would be worth ¥1,337.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,070.73, while ¥1000 invested 1 year ago would be worth ¥2,125. This corresponds to total returns of 33.76%, 107.07%, 112.5%, respectively, with annualized returns of 2.95%, 15.66%, 112.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000691.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.5 | 11.38 | 11.38 | 11.94 | 11.3 | 14.97M |
| July 09, 2026 | 11.31 | 11.6 | 11.6 | 11.7 | 10.7 | 25.13M |
| July 08, 2026 | 11.02 | 11.4 | 11.4 | 11.5 | 10.98 | 16.61M |
| July 07, 2026 | 11.67 | 11.1 | 11.1 | 11.96 | 10.95 | 18.88M |
| July 06, 2026 | 11.63 | 11.78 | 11.78 | 12.19 | 11.52 | 13.79M |
| July 03, 2026 | 11.67 | 11.63 | 11.63 | 11.97 | 11.54 | 12.79M |
| July 02, 2026 | 11.52 | 11.67 | 11.67 | 12.3 | 11.41 | 15.51M |
| July 01, 2026 | 11.68 | 11.67 | 11.67 | 11.92 | 11.5 | 14.05M |
| June 30, 2026 | 11.6 | 11.56 | 11.56 | 12 | 11.37 | 16.87M |
| June 29, 2026 | 12.29 | 11.66 | 11.66 | 12.33 | 11.29 | 28.58M |
| June 26, 2026 | 12.77 | 12.2 | 12.2 | 13 | 12.1 | 25.49M |
| June 25, 2026 | 12.88 | 13.17 | 13.17 | 13.71 | 12.7 | 27.47M |
| June 24, 2026 | 12.77 | 13.49 | 13.49 | 13.55 | 12.31 | 42.72M |
| June 23, 2026 | 11.73 | 12.77 | 12.77 | 12.77 | 11.66 | 22.17M |
| June 22, 2026 | 12.14 | 11.61 | 11.61 | 12.39 | 11.36 | 31.1M |
| June 18, 2026 | 11.57 | 12.23 | 12.23 | 12.48 | 10.84 | 34.23M |
| June 17, 2026 | 11.27 | 11.58 | 11.58 | 11.88 | 11.05 | 25.75M |
| June 16, 2026 | 10.33 | 11.15 | 11.15 | 11.24 | 10.33 | 26.9M |
| June 15, 2026 | 9.99 | 10.51 | 10.51 | 10.68 | 9.76 | 22.47M |
| June 12, 2026 | 10.05 | 9.97 | 9.97 | 10.4 | 9.78 | 19.42M |
| June 11, 2026 | 9.3 | 9.93 | 9.93 | 10.33 | 9.23 | 22.49M |
| June 10, 2026 | 9.15 | 9.39 | 9.39 | 9.42 | 9.01 | 13.5M |
| June 09, 2026 | 8.68 | 9.18 | 9.18 | 9.18 | 8.68 | 13.29M |
| June 08, 2026 | 8.8 | 8.7 | 8.7 | 8.89 | 8.56 | 8.97M |
| June 05, 2026 | 8.65 | 9.01 | 9.01 | 9.1 | 8.61 | 11.77M |
| June 04, 2026 | 8.71 | 8.72 | 8.72 | 8.92 | 8.67 | 9.77M |
| June 03, 2026 | 8.61 | 8.96 | 8.96 | 9.19 | 8.4 | 19.63M |
| June 02, 2026 | 9.07 | 8.71 | 8.71 | 9.07 | 8.52 | 19.2M |
| June 01, 2026 | 8.58 | 9.32 | 9.32 | 9.45 | 8.35 | 35.33M |
| May 28, 2026 | 8.25 | 8.59 | 8.59 | 8.66 | 8.24 | 10.06M |
| May 27, 2026 | 8.5 | 8.25 | 8.25 | 8.51 | 8.2 | 5.63M |
| May 26, 2026 | 8.46 | 8.5 | 8.5 | 8.55 | 8.31 | 6.53M |
| May 25, 2026 | 8.33 | 8.52 | 8.52 | 8.68 | 8.31 | 7.24M |
| May 22, 2026 | 8.31 | 8.52 | 8.52 | 8.55 | 8.2 | 6.14M |
| May 21, 2026 | 8.29 | 8.25 | 8.25 | 8.53 | 8.15 | 6.18M |
| May 20, 2026 | 8.3 | 8.32 | 8.32 | 8.38 | 8.25 | 4.3M |
| May 19, 2026 | 8.24 | 8.31 | 8.31 | 8.38 | 8.06 | 6.29M |
| May 18, 2026 | 8.45 | 8.3 | 8.3 | 8.7 | 8.3 | 7.9M |
| May 15, 2026 | 8.48 | 8.74 | 8.74 | 8.85 | 8.41 | 9.57M |
| May 14, 2026 | 8.48 | 8.48 | 8.48 | 8.69 | 8.39 | 10.14M |
| May 13, 2026 | 8.02 | 8.47 | 8.47 | 8.47 | 7.98 | 8.89M |
| May 12, 2026 | 7.88 | 8.07 | 8.07 | 8.27 | 7.88 | 6.98M |
| May 11, 2026 | 8.03 | 7.92 | 7.92 | 8.03 | 7.86 | 5.6M |
| May 08, 2026 | 7.95 | 8.02 | 8.02 | 8.09 | 7.84 | 5.82M |
| May 07, 2026 | 7.69 | 7.94 | 7.94 | 8.01 | 7.65 | 7.3M |
| May 06, 2026 | 7.63 | 7.71 | 7.71 | 7.73 | 7.51 | 5.62M |
| April 30, 2026 | 7.58 | 7.65 | 7.65 | 7.74 | 7.53 | 8.11M |
| April 29, 2026 | 7.22 | 7.52 | 7.52 | 7.52 | 7.11 | 4.36M |
| April 28, 2026 | 7.35 | 7.16 | 7.16 | 7.48 | 7.15 | 5.26M |
| April 27, 2026 | 7.3 | 7.43 | 7.43 | 7.44 | 7.18 | 5.07M |
| April 24, 2026 | 7.49 | 7.41 | 7.41 | 7.56 | 7.38 | 4.58M |
| April 23, 2026 | 7.63 | 7.49 | 7.49 | 7.66 | 7.35 | 6.7M |
| April 22, 2026 | 7.79 | 7.65 | 7.65 | 7.82 | 7.64 | 4.53M |
| April 21, 2026 | 7.96 | 7.82 | 7.82 | 7.97 | 7.78 | 6.83M |
| April 20, 2026 | 7.98 | 8.02 | 8.02 | 8.05 | 7.89 | 4.52M |
| April 17, 2026 | 8.1 | 8.08 | 8.08 | 8.17 | 8.02 | 4.74M |
| April 16, 2026 | 8.01 | 8.12 | 8.12 | 8.18 | 8 | 5.48M |
| April 15, 2026 | 8.05 | 7.99 | 7.99 | 8.15 | 7.94 | 4.45M |
| April 14, 2026 | 8.02 | 8.03 | 8.03 | 8.1 | 7.88 | 7.19M |
| April 13, 2026 | 8.02 | 8.07 | 8.07 | 8.26 | 8 | 5.2M |
AD
