Gansu Yatai Industrial Developent Co.,Ltd. (000691.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000691.SZ Historical Return
If you invested ¥1000 in Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) 10 years ago, it would be worth ¥639.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.76, while ¥1000 invested 1 year ago would be worth ¥649.72. This corresponds to total returns of -36.03%, 55.88%, -35.03%, respectively, with annualized returns of -4.37%, 9.28%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000691.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7 | 7.03 | 7.03 | 7.08 | 6.89 | 5.23M |
| November 10, 2026 | 6.95 | 7 | 7 | 7.05 | 6.92 | 5.64M |
| November 09, 2026 | 7.21 | 6.87 | 6.87 | 7.21 | 6.87 | 6.45M |
| November 06, 2026 | 6.88 | 7.09 | 7.09 | 7.24 | 6.7 | 9.43M |
| November 05, 2026 | 6.56 | 7.09 | 7.09 | 7.09 | 6.49 | 14.07M |
| November 04, 2026 | 7.02 | 6.66 | 6.66 | 7.09 | 6.31 | 20.14M |
| November 03, 2026 | 7.2 | 7.01 | 7.01 | 7.35 | 6.98 | 6.3M |
| November 02, 2026 | 7.42 | 7.25 | 7.25 | 7.42 | 6.96 | 9.3M |
| October 30, 2026 | 7.36 | 7.45 | 7.45 | 7.78 | 7.24 | 7.39M |
| October 29, 2026 | 7.62 | 7.55 | 7.55 | 7.78 | 7.51 | 4.8M |
| October 28, 2026 | 7.63 | 7.65 | 7.65 | 7.74 | 7.35 | 5.02M |
| October 27, 2026 | 7.83 | 7.51 | 7.51 | 7.97 | 7.51 | 4.42M |
| October 26, 2026 | 7.81 | 7.83 | 7.83 | 7.97 | 7.7 | 3.88M |
| October 23, 2026 | 7.72 | 7.84 | 7.84 | 7.89 | 7.29 | 8.46M |
| October 22, 2026 | 8.13 | 7.71 | 7.71 | 8.2 | 7.69 | 7.12M |
| October 21, 2026 | 7.94 | 8.21 | 8.21 | 8.38 | 7.91 | 10.4M |
| October 20, 2026 | 7.92 | 7.88 | 7.88 | 8.03 | 7.84 | 3.95M |
| October 19, 2026 | 7.91 | 7.91 | 7.91 | 7.96 | 7.48 | 7.74M |
| October 16, 2026 | 8 | 7.91 | 7.91 | 8.1 | 7.9 | 6.29M |
| October 15, 2026 | 8.02 | 7.88 | 7.88 | 8.12 | 7.84 | 6.23M |
| October 14, 2026 | 8.45 | 8.26 | 8.26 | 8.5 | 8.26 | 5.53M |
| October 13, 2026 | 8.35 | 8.46 | 8.46 | 8.52 | 7.86 | 6.88M |
| October 12, 2026 | 8.72 | 8.46 | 8.46 | 8.77 | 8.46 | 5.33M |
| October 09, 2026 | 8.51 | 8.73 | 8.73 | 8.74 | 8.22 | 8.1M |
| October 08, 2026 | 8.91 | 8.51 | 8.51 | 8.97 | 8.46 | 7.08M |
| September 30, 2026 | 9.16 | 9 | 9 | 9.4 | 8.81 | 8.58M |
| September 29, 2026 | 8.97 | 8.98 | 8.98 | 9.06 | 8.82 | 5.03M |
| September 28, 2026 | 9 | 8.97 | 8.97 | 9.06 | 8.78 | 5.04M |
| September 24, 2026 | 9.24 | 9.08 | 9.08 | 9.28 | 9 | 6.14M |
| September 23, 2026 | 9.27 | 9.28 | 9.28 | 9.78 | 9.08 | 13.56M |
| September 22, 2026 | 9.27 | 9.24 | 9.24 | 9.39 | 9.15 | 6.96M |
| September 21, 2026 | 9.36 | 9.27 | 9.27 | 9.59 | 9.27 | 6.38M |
| September 18, 2026 | 9.27 | 9.35 | 9.35 | 9.49 | 9.25 | 6.08M |
| September 17, 2026 | 9.36 | 9.22 | 9.22 | 9.43 | 9.19 | 3.89M |
| September 16, 2026 | 9.33 | 9.36 | 9.36 | 9.46 | 9.16 | 6.52M |
| September 15, 2026 | 9.53 | 9.33 | 9.33 | 9.68 | 9.32 | 6.68M |
| September 11, 2026 | 10.4 | 10 | 10 | 10.4 | 9.72 | 7.53M |
| September 10, 2026 | 10.4 | 10.04 | 10.04 | 10.4 | 9.76 | 6.87M |
| September 09, 2026 | 10.22 | 9.96 | 9.96 | 10.45 | 9.85 | 8.47M |
| September 08, 2026 | 10.05 | 10.2 | 10.2 | 10.24 | 9.97 | 9.79M |
| September 07, 2026 | 10.4 | 10.06 | 10.06 | 10.4 | 9.86 | 5.47M |
| September 04, 2026 | 10.4 | 10.05 | 10.05 | 10.4 | 9.96 | 11.65M |
| September 03, 2026 | 10.37 | 10.41 | 10.41 | 10.76 | 10.02 | 15.32M |
| September 02, 2026 | 10.4 | 10.34 | 10.34 | 10.51 | 10.18 | 5.86M |
| September 01, 2026 | 10.26 | 10.51 | 10.51 | 10.59 | 10.16 | 11.34M |
| August 31, 2026 | 10.06 | 10.25 | 10.25 | 10.36 | 10.03 | 6.1M |
| August 28, 2026 | 10.53 | 10.14 | 10.14 | 10.62 | 10.1 | 10.52M |
| August 27, 2026 | 10.28 | 10.56 | 10.56 | 10.6 | 10.22 | 12.04M |
| August 26, 2026 | 10.23 | 10.24 | 10.24 | 10.45 | 10.06 | 7.87M |
| August 25, 2026 | 10.12 | 10.22 | 10.22 | 10.44 | 10.05 | 4.96M |
| August 24, 2026 | 10.61 | 10.18 | 10.18 | 10.61 | 10 | 8.19M |
| August 21, 2026 | 10.3 | 10.51 | 10.51 | 10.56 | 10.02 | 8.02M |
| August 20, 2026 | 9.96 | 10.28 | 10.28 | 10.37 | 9.82 | 6.81M |
| August 19, 2026 | 10.46 | 9.94 | 9.94 | 10.5 | 9.84 | 10.34M |
| August 18, 2026 | 10.32 | 10.57 | 10.57 | 10.68 | 10 | 12.88M |
| August 17, 2026 | 10.35 | 10.27 | 10.27 | 10.41 | 10.12 | 8.55M |
| August 14, 2026 | 10.68 | 10.3 | 10.3 | 10.74 | 10.02 | 14.08M |
| August 13, 2026 | 10.76 | 10.66 | 10.66 | 10.85 | 10.54 | 10.41M |
| August 12, 2026 | 10.15 | 10.65 | 10.65 | 10.88 | 10.13 | 14.09M |
| August 11, 2026 | 10 | 10.08 | 10.08 | 10.2 | 9.68 | 8.49M |
AD
