Gansu Yatai Industrial Developent Co.,Ltd. (000691.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000691.SZ Historical Return
If you invested ¥1000 in Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) 10 years ago, it would be worth ¥1,053.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.23, while ¥1000 invested 1 year ago would be worth ¥715.42. This corresponds to total returns of 5.39%, 80.72%, -28.46%, respectively, with annualized returns of 0.53%, 12.6%, -28.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000691.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.16 | 9 | 9 | 9.4 | 8.81 | 8.58M |
| September 29, 2026 | 8.97 | 8.98 | 8.98 | 9.06 | 8.82 | 5.03M |
| September 28, 2026 | 9 | 8.97 | 8.97 | 9.06 | 8.78 | 5.04M |
| September 24, 2026 | 9.24 | 9.08 | 9.08 | 9.28 | 9 | 6.14M |
| September 23, 2026 | 9.27 | 9.28 | 9.28 | 9.78 | 9.08 | 13.56M |
| September 22, 2026 | 9.27 | 9.24 | 9.24 | 9.39 | 9.15 | 6.96M |
| September 21, 2026 | 9.36 | 9.27 | 9.27 | 9.59 | 9.27 | 6.38M |
| September 18, 2026 | 9.27 | 9.35 | 9.35 | 9.49 | 9.25 | 6.08M |
| September 17, 2026 | 9.36 | 9.22 | 9.22 | 9.43 | 9.19 | 3.89M |
| September 16, 2026 | 9.33 | 9.36 | 9.36 | 9.46 | 9.16 | 6.52M |
| September 15, 2026 | 9.53 | 9.33 | 9.33 | 9.68 | 9.32 | 6.68M |
| September 11, 2026 | 10.4 | 10 | 10 | 10.4 | 9.72 | 7.53M |
| September 10, 2026 | 10.4 | 10.04 | 10.04 | 10.4 | 9.76 | 6.87M |
| September 09, 2026 | 10.22 | 9.96 | 9.96 | 10.45 | 9.85 | 8.47M |
| September 08, 2026 | 10.05 | 10.2 | 10.2 | 10.24 | 9.97 | 9.79M |
| September 07, 2026 | 10.4 | 10.06 | 10.06 | 10.4 | 9.86 | 5.47M |
| September 04, 2026 | 10.4 | 10.05 | 10.05 | 10.4 | 9.96 | 11.65M |
| September 03, 2026 | 10.37 | 10.41 | 10.41 | 10.76 | 10.02 | 15.32M |
| September 02, 2026 | 10.4 | 10.34 | 10.34 | 10.51 | 10.18 | 5.86M |
| September 01, 2026 | 10.26 | 10.51 | 10.51 | 10.59 | 10.16 | 11.34M |
| August 31, 2026 | 10.06 | 10.25 | 10.25 | 10.36 | 10.03 | 6.1M |
| August 28, 2026 | 10.53 | 10.14 | 10.14 | 10.62 | 10.1 | 10.52M |
| August 27, 2026 | 10.28 | 10.56 | 10.56 | 10.6 | 10.22 | 12.04M |
| August 26, 2026 | 10.23 | 10.24 | 10.24 | 10.45 | 10.06 | 7.87M |
| August 25, 2026 | 10.12 | 10.22 | 10.22 | 10.44 | 10.05 | 4.96M |
| August 24, 2026 | 10.61 | 10.18 | 10.18 | 10.61 | 10 | 8.19M |
| August 21, 2026 | 10.3 | 10.51 | 10.51 | 10.56 | 10.02 | 8.02M |
| August 20, 2026 | 9.96 | 10.28 | 10.28 | 10.37 | 9.82 | 6.81M |
| August 19, 2026 | 10.46 | 9.94 | 9.94 | 10.5 | 9.84 | 10.34M |
| August 18, 2026 | 10.32 | 10.57 | 10.57 | 10.68 | 10 | 12.88M |
| August 17, 2026 | 10.35 | 10.27 | 10.27 | 10.41 | 10.12 | 8.55M |
| August 14, 2026 | 10.68 | 10.3 | 10.3 | 10.74 | 10.02 | 14.08M |
| August 13, 2026 | 10.76 | 10.66 | 10.66 | 10.85 | 10.54 | 10.41M |
| August 12, 2026 | 10.15 | 10.65 | 10.65 | 10.88 | 10.13 | 14.09M |
| August 11, 2026 | 10 | 10.08 | 10.08 | 10.2 | 9.68 | 8.49M |
| August 10, 2026 | 9.91 | 10.03 | 10.03 | 10.15 | 9.81 | 8.92M |
| August 07, 2026 | 9.74 | 9.83 | 9.83 | 9.98 | 9.5 | 9.29M |
| August 06, 2026 | 9.82 | 9.7 | 9.7 | 9.9 | 9.55 | 13.33M |
| August 05, 2026 | 9.1 | 9.72 | 9.72 | 9.99 | 9.05 | 20.78M |
| August 04, 2026 | 8.83 | 9.08 | 9.08 | 9.2 | 8.65 | 11.05M |
| August 03, 2026 | 9.18 | 8.74 | 8.74 | 9.2 | 8.34 | 15.3M |
| July 31, 2026 | 9.2 | 9.27 | 9.27 | 9.49 | 9.2 | 8.61M |
| July 30, 2026 | 9.48 | 9.1 | 9.1 | 9.59 | 8.98 | 13.84M |
| July 29, 2026 | 9.06 | 9.49 | 9.49 | 9.97 | 9.06 | 18.41M |
| July 28, 2026 | 9.45 | 9.06 | 9.06 | 9.63 | 8.9 | 7.98M |
| July 27, 2026 | 9.34 | 9.5 | 9.5 | 9.65 | 9.19 | 6.16M |
| July 23, 2026 | 9.35 | 9.69 | 9.69 | 10.06 | 9.29 | 14.18M |
| July 22, 2026 | 9.46 | 9.34 | 9.34 | 9.75 | 9.19 | 10.91M |
| July 21, 2026 | 9.72 | 9.65 | 9.65 | 9.87 | 8.87 | 20M |
| July 20, 2026 | 10.75 | 9.86 | 9.86 | 10.78 | 9.86 | 13.43M |
| July 17, 2026 | 11.17 | 10.95 | 10.95 | 11.2 | 10.33 | 15.21M |
| July 16, 2026 | 10.98 | 11.17 | 11.17 | 11.33 | 10.8 | 10.93M |
| July 15, 2026 | 11.08 | 11.16 | 11.16 | 11.32 | 10.77 | 10.04M |
| July 14, 2026 | 10.54 | 11.01 | 11.01 | 11.17 | 10.32 | 13.36M |
| July 13, 2026 | 11.21 | 10.54 | 10.54 | 11.36 | 10.5 | 13.22M |
| July 10, 2026 | 11.5 | 11.38 | 11.38 | 11.94 | 11.3 | 14.97M |
| July 09, 2026 | 11.31 | 11.6 | 11.6 | 11.7 | 10.7 | 25.13M |
| July 08, 2026 | 11.02 | 11.4 | 11.4 | 11.5 | 10.98 | 16.61M |
| July 07, 2026 | 11.67 | 11.1 | 11.1 | 11.96 | 10.95 | 18.88M |
| July 06, 2026 | 11.63 | 11.78 | 11.78 | 12.19 | 11.52 | 13.79M |
AD
