Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) SHZ

8.54

+0.06999996(+0.83%)

Updated at May 14 02:19PM

Currency In CNY

000691.SZ Historical Return

If you invested ¥1000 in Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ) 10 years ago, it would be worth ¥989.52 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,606.81, while ¥1000 invested 1 year ago would be worth ¥1,958.53. This corresponds to total returns of -1.05%, 60.68%, 95.85%, respectively, with annualized returns of -0.11%, 9.94%, 95.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000691.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20268.028.478.478.477.988.89M
May 12, 20267.888.078.078.277.886.98M
May 11, 20268.037.927.928.037.865.6M
May 08, 20267.958.028.028.097.845.82M
May 07, 20267.697.947.948.017.657.3M
May 06, 20267.637.717.717.737.515.62M
April 30, 20267.587.657.657.747.538.11M
April 29, 20267.227.527.527.527.114.36M
April 28, 20267.357.167.167.487.155.26M
April 27, 20267.37.437.437.447.185.07M
April 24, 20267.497.417.417.567.384.58M
April 23, 20267.637.497.497.667.356.7M
April 22, 20267.797.657.657.827.644.53M
April 21, 20267.967.827.827.977.786.83M
April 20, 20267.988.028.028.057.894.52M
April 17, 20268.18.088.088.178.024.74M
April 16, 20268.018.128.128.1885.48M
April 15, 20268.057.997.998.157.944.45M
April 14, 20268.028.038.038.17.887.19M
April 13, 20268.028.078.078.2685.2M
April 10, 20267.978.038.038.187.895.62M
April 09, 20267.837.937.937.947.775.92M
April 08, 20267.77.937.937.977.667.26M
April 07, 20267.687.597.597.787.444.72M
April 03, 20267.757.687.687.887.684.15M
April 02, 20267.937.827.828.067.755.2M
April 01, 20268.077.937.938.17.846.25M
March 31, 20268.417.967.968.467.9612.57M
March 30, 20268.328.388.388.558.197.23M
March 27, 20268.258.418.418.558.215.73M
March 26, 20268.258.288.288.368.166.78M
March 25, 20267.918.228.228.227.917.9M
March 24, 20267.737.837.837.847.585.28M
March 23, 20267.97.77.78.057.77.55M
March 20, 20268.258.118.118.338.065.15M
March 19, 20268.38.258.258.478.235.31M
March 18, 20268.218.418.418.488.115.62M
March 17, 20268.278.288.288.68.276.72M
March 16, 20268.338.198.198.378.155.92M
March 13, 20268.418.418.418.558.345.46M
March 12, 20268.598.48.48.768.45.07M
March 11, 20268.638.638.638.748.594.09M
March 10, 20268.28.548.68.618.22.14M
March 09, 20268.288.48.48.498.275.82M
March 06, 20268.28.48.48.458.165.88M
March 05, 20268.048.38.38.348.048.85M
March 04, 20268.827.967.948.827.886.35M
March 03, 20268.718.278.278.848.2710.26M
March 02, 20268.648.718.718.898.646.41M
February 27, 20268.828.868.869.088.738.92M
February 26, 20268.678.918.919.148.6213.83M
February 25, 20268.518.78.78.828.458.9M
February 24, 20268.578.588.588.848.545.64M
February 13, 20268.578.598.598.748.458.35M
February 12, 20268.178.578.578.578.169.25M
February 11, 20268.088.168.168.298.0813.62M
February 10, 20268.538.518.518.588.385.26M
February 09, 20268.488.518.518.658.45.24M
February 06, 20268.658.548.548.668.475.35M
February 05, 20268.668.668.668.798.56.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved