Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) SHZ

5.28

-0.2(-3.65%)

Updated at June 02 03:04PM

Currency In CNY

000692.SZ Historical Return

If you invested ¥1000 in Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) 10 years ago, it would be worth ¥954.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.43, while ¥1000 invested 1 year ago would be worth ¥1,491.53. This corresponds to total returns of -4.52%, 53.04%, 49.15%, respectively, with annualized returns of -0.46%, 8.88%, 49.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000692.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.39	5.28	5.28	5.4	5.16	41.63M
June 01, 2026	5.32	5.48	5.48	5.48	5.14	67.19M
May 29, 2026	5.18	5.27	5.27	5.51	5	73.41M
May 28, 2026	4.79	5.2	5.2	5.2	4.74	37.26M
May 27, 2026	4.69	4.73	4.73	4.78	4.64	12.7M
May 26, 2026	4.83	4.7	4.7	4.83	4.63	12.35M
May 25, 2026	4.91	4.83	4.83	4.92	4.78	13.88M
May 22, 2026	4.8	4.83	4.83	4.87	4.77	13.44M
May 21, 2026	5.1	4.8	4.8	5.12	4.76	18.56M
May 20, 2026	5.18	5	5	5.18	4.96	15.94M
May 19, 2026	5.15	5.19	5.19	5.2	5.08	11.91M
May 18, 2026	5.1	5.15	5.15	5.19	5.07	15.35M
May 15, 2026	5.25	5.11	5.11	5.26	5.06	20.94M
May 14, 2026	5.3	5.29	5.29	5.39	5.19	27.64M
May 13, 2026	5.17	5.29	5.29	5.43	5.17	32.5M
May 12, 2026	5.29	5.19	5.19	5.31	5.14	21.17M
May 11, 2026	5.14	5.22	5.22	5.24	5.1	23.98M
May 08, 2026	5.12	5.14	5.14	5.22	5.08	23.25M
May 07, 2026	5.1	5.15	5.15	5.35	5.05	30.1M
May 06, 2026	4.96	5.1	5.1	5.11	4.88	45.23M
April 30, 2026	5.16	5	5	5.16	4.8	68.18M
April 29, 2026	4.41	4.96	4.96	4.96	4.41	18.98M
April 28, 2026	4.37	4.51	4.51	4.51	4.35	18.6M
April 27, 2026	4.33	4.44	4.44	4.46	4.28	14.17M
April 24, 2026	4.41	4.32	4.32	4.46	4.28	17.32M
April 23, 2026	4.44	4.46	4.46	4.5	4.38	18.43M
April 22, 2026	4.36	4.44	4.44	4.46	4.27	16.33M
April 21, 2026	4.31	4.32	4.32	4.38	4.16	19.5M
April 20, 2026	4.28	4.34	4.34	4.35	4.22	11.92M
April 17, 2026	4.27	4.24	4.24	4.28	4.21	9.86M
April 16, 2026	4.25	4.26	4.26	4.29	4.17	13.23M
April 15, 2026	4.32	4.23	4.23	4.33	4.21	12.82M
April 14, 2026	4.34	4.31	4.31	4.35	4.2	15.4M
April 13, 2026	4.24	4.31	4.31	4.32	4.16	16.81M
April 10, 2026	4.24	4.25	4.25	4.35	4.22	14.21M
April 09, 2026	4.24	4.23	4.23	4.25	4.14	17.05M
April 08, 2026	4.2	4.21	4.21	4.21	4.11	24.95M
April 07, 2026	3.98	4.16	4.16	4.18	3.91	30.3M
April 03, 2026	4.25	4	4	4.26	3.97	41.45M
April 02, 2026	5.39	4.23	4.26	5.39	4.15	57.57M
April 01, 2026	4.75	4.47	4.47	4.85	4.47	64.61M
March 31, 2026	4.83	4.97	4.97	5.23	4.82	89.16M
March 30, 2026	4.6	5.07	5.07	5.25	4.38	121.62M
March 27, 2026	5.39	4.86	4.86	5.39	4.85	128.54M
March 26, 2026	4.39	4.9	4.9	4.9	4.33	31.31M
March 25, 2026	4.24	4.45	4.45	4.51	4.16	30.42M
March 24, 2026	4	4.25	4.25	4.26	3.94	23.72M
March 23, 2026	4	3.93	3.93	4.07	3.89	22.8M
March 20, 2026	4.17	4.05	4.05	4.23	4.03	23.29M
March 19, 2026	4.27	4.17	4.17	4.3	4.16	14.46M
March 18, 2026	4.17	4.26	4.26	4.27	4.17	14.1M
March 17, 2026	4.27	4.17	4.17	4.28	4.17	13.27M
March 16, 2026	4.21	4.26	4.26	4.3	4.2	14.59M
March 13, 2026	4.2	4.22	4.22	4.28	4.17	13.14M
March 12, 2026	4.23	4.22	4.22	4.29	4.2	14.93M
March 11, 2026	4.26	4.25	4.25	4.28	4.18	12.76M
March 10, 2026	4.05	4.25	4.24	4.27	4.05	9.04M
March 09, 2026	4.18	4.18	4.18	4.23	4.09	18.52M
March 06, 2026	4.05	4.23	4.23	4.34	4.04	28.94M
March 05, 2026	3.98	4.05	4.05	4.07	3.94	17.57M