Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000692.SZ Historical Return
If you invested ¥1000 in Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) 10 years ago, it would be worth ¥679.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.67, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -32.05%, 23.67%, 0%, respectively, with annualized returns of -3.79%, 4.34%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000692.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.65 | 3.71 | 3.71 | 3.73 | 3.65 | 11.08M |
| July 30, 2026 | 3.71 | 3.62 | 3.62 | 3.79 | 3.6 | 12.75M |
| July 29, 2026 | 3.74 | 3.75 | 3.75 | 3.77 | 3.66 | 11.67M |
| July 28, 2026 | 3.69 | 3.71 | 3.71 | 3.79 | 3.67 | 10.13M |
| July 27, 2026 | 3.63 | 3.69 | 3.69 | 3.72 | 3.6 | 10.37M |
| July 24, 2026 | 3.76 | 3.62 | 3.62 | 3.8 | 3.6 | 11.55M |
| July 23, 2026 | 3.56 | 3.73 | 3.73 | 3.74 | 3.5 | 14.2M |
| July 22, 2026 | 3.56 | 3.59 | 3.59 | 3.72 | 3.51 | 12.91M |
| July 21, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.42 | 24.11M |
| July 20, 2026 | 3.7 | 3.73 | 3.73 | 3.85 | 3.65 | 20.21M |
| July 17, 2026 | 3.77 | 3.69 | 3.69 | 3.85 | 3.65 | 15.81M |
| July 16, 2026 | 3.79 | 3.79 | 3.79 | 3.88 | 3.73 | 10.74M |
| July 15, 2026 | 3.78 | 3.82 | 3.82 | 3.9 | 3.72 | 14.68M |
| July 14, 2026 | 3.74 | 3.87 | 3.87 | 3.87 | 3.7 | 14.04M |
| July 13, 2026 | 3.9 | 3.76 | 3.76 | 3.93 | 3.7 | 15.83M |
| July 10, 2026 | 3.82 | 3.88 | 3.88 | 3.94 | 3.77 | 14.04M |
| July 09, 2026 | 3.83 | 3.83 | 3.83 | 3.92 | 3.74 | 12.93M |
| July 08, 2026 | 3.93 | 3.86 | 3.86 | 3.94 | 3.84 | 9.49M |
| July 07, 2026 | 4.07 | 3.91 | 3.91 | 4.07 | 3.9 | 11.07M |
| July 06, 2026 | 4.08 | 4.05 | 4.05 | 4.17 | 4.05 | 9.89M |
| July 03, 2026 | 4.06 | 4.1 | 4.1 | 4.14 | 4.01 | 11.53M |
| July 02, 2026 | 4.04 | 4.07 | 4.07 | 4.32 | 4.02 | 19.33M |
| July 01, 2026 | 3.93 | 4.04 | 4.04 | 4.1 | 3.9 | 14.48M |
| June 30, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.92 | 12.94M |
| June 29, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 3.88 | 14.65M |
| June 26, 2026 | 4.09 | 4.05 | 4.05 | 4.11 | 4 | 12.72M |
| June 25, 2026 | 4.18 | 4.1 | 4.1 | 4.19 | 4.07 | 10.96M |
| June 24, 2026 | 4.31 | 4.19 | 4.19 | 4.34 | 4.11 | 14.49M |
| June 23, 2026 | 4.3 | 4.35 | 4.35 | 4.43 | 4.26 | 14.41M |
| June 22, 2026 | 4.3 | 4.31 | 4.31 | 4.31 | 4.15 | 13.73M |
| June 18, 2026 | 4.35 | 4.28 | 4.28 | 4.35 | 4.23 | 13M |
| June 17, 2026 | 4.39 | 4.36 | 4.36 | 4.44 | 4.31 | 14.77M |
| June 16, 2026 | 4.4 | 4.4 | 4.4 | 4.45 | 4.29 | 15.85M |
| June 15, 2026 | 4.52 | 4.43 | 4.43 | 4.66 | 4.4 | 18.98M |
| June 12, 2026 | 4.56 | 4.49 | 4.49 | 4.58 | 4.41 | 15.75M |
| June 11, 2026 | 4.52 | 4.51 | 4.51 | 4.59 | 4.44 | 16.21M |
| June 10, 2026 | 4.75 | 4.55 | 4.55 | 4.75 | 4.48 | 22.51M |
| June 09, 2026 | 4.7 | 4.79 | 4.79 | 4.89 | 4.55 | 26.87M |
| June 08, 2026 | 4.75 | 4.64 | 4.64 | 5.06 | 4.6 | 35.38M |
| June 05, 2026 | 5.08 | 4.86 | 4.86 | 5.42 | 4.82 | 34.94M |
| June 04, 2026 | 5.21 | 5.09 | 5.09 | 5.27 | 5.04 | 29.4M |
| June 03, 2026 | 5.26 | 5.2 | 5.2 | 5.28 | 5.09 | 38M |
| June 02, 2026 | 5.39 | 5.28 | 5.28 | 5.4 | 5.16 | 41.63M |
| June 01, 2026 | 5.32 | 5.48 | 5.48 | 5.48 | 5.14 | 67.19M |
| May 29, 2026 | 5.18 | 5.27 | 5.27 | 5.51 | 5 | 73.41M |
| May 28, 2026 | 4.79 | 5.2 | 5.2 | 5.2 | 4.74 | 37.26M |
| May 27, 2026 | 4.69 | 4.73 | 4.73 | 4.78 | 4.64 | 12.7M |
| May 26, 2026 | 4.83 | 4.7 | 4.7 | 4.83 | 4.63 | 12.35M |
| May 25, 2026 | 4.91 | 4.83 | 4.83 | 4.92 | 4.78 | 13.88M |
| May 22, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.77 | 13.44M |
| May 21, 2026 | 5.1 | 4.8 | 4.8 | 5.12 | 4.76 | 18.56M |
| May 20, 2026 | 5.18 | 5 | 5 | 5.18 | 4.96 | 15.94M |
| May 19, 2026 | 5.15 | 5.19 | 5.19 | 5.2 | 5.08 | 11.91M |
| May 18, 2026 | 5.1 | 5.15 | 5.15 | 5.19 | 5.07 | 15.35M |
| May 15, 2026 | 5.25 | 5.11 | 5.11 | 5.26 | 5.06 | 20.94M |
| May 14, 2026 | 5.3 | 5.29 | 5.29 | 5.39 | 5.19 | 27.64M |
| May 13, 2026 | 5.17 | 5.29 | 5.29 | 5.43 | 5.17 | 32.5M |
| May 12, 2026 | 5.29 | 5.19 | 5.19 | 5.31 | 5.14 | 21.17M |
| May 11, 2026 | 5.14 | 5.22 | 5.22 | 5.24 | 5.1 | 23.98M |
| May 08, 2026 | 5.12 | 5.14 | 5.14 | 5.22 | 5.08 | 23.25M |
AD
