Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) SHZ

4.46

+0.02(+0.45%)

Updated at April 23 03:04PM

Currency In CNY

000692.SZ Historical Return

If you invested ¥1000 in Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) 10 years ago, it would be worth ¥800.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.62, while ¥1000 invested 1 year ago would be worth ¥1,402.52. This corresponds to total returns of -19.93%, 35.56%, 40.25%, respectively, with annualized returns of -2.2%, 6.27%, 40.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000692.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.44	4.46	4.46	4.5	4.38	18.43M
April 22, 2026	4.36	4.44	4.44	4.46	4.27	16.33M
April 21, 2026	4.31	4.32	4.32	4.38	4.16	19.5M
April 20, 2026	4.28	4.34	4.34	4.35	4.22	11.92M
April 17, 2026	4.27	4.24	4.24	4.28	4.21	9.86M
April 16, 2026	4.25	4.26	4.26	4.29	4.17	13.23M
April 15, 2026	4.32	4.23	4.23	4.33	4.21	12.82M
April 14, 2026	4.34	4.31	4.31	4.35	4.2	15.4M
April 13, 2026	4.24	4.31	4.31	4.32	4.16	16.81M
April 10, 2026	4.24	4.25	4.25	4.35	4.22	14.21M
April 09, 2026	4.24	4.23	4.23	4.25	4.14	17.05M
April 08, 2026	4.2	4.21	4.21	4.21	4.11	24.95M
April 07, 2026	3.98	4.16	4.16	4.18	3.91	30.3M
April 03, 2026	4.25	4	4	4.26	3.97	41.45M
April 02, 2026	5.39	4.23	4.26	5.39	4.15	57.57M
April 01, 2026	4.75	4.47	4.47	4.85	4.47	64.61M
March 31, 2026	4.83	4.97	4.97	5.23	4.82	89.16M
March 30, 2026	4.6	5.07	5.07	5.25	4.38	121.62M
March 27, 2026	5.39	4.86	4.86	5.39	4.85	128.54M
March 26, 2026	4.39	4.9	4.9	4.9	4.33	31.31M
March 25, 2026	4.24	4.45	4.45	4.51	4.16	30.42M
March 24, 2026	4	4.25	4.25	4.26	3.94	23.72M
March 23, 2026	4	3.93	3.93	4.07	3.89	22.8M
March 20, 2026	4.17	4.05	4.05	4.23	4.03	23.29M
March 19, 2026	4.27	4.17	4.17	4.3	4.16	14.46M
March 18, 2026	4.17	4.26	4.26	4.27	4.17	14.1M
March 17, 2026	4.27	4.17	4.17	4.28	4.17	13.27M
March 16, 2026	4.21	4.26	4.26	4.3	4.2	14.59M
March 13, 2026	4.2	4.22	4.22	4.28	4.17	13.14M
March 12, 2026	4.23	4.22	4.22	4.29	4.2	14.93M
March 11, 2026	4.26	4.25	4.25	4.28	4.18	12.76M
March 10, 2026	4.05	4.25	4.24	4.27	4.05	9.04M
March 09, 2026	4.18	4.18	4.18	4.23	4.09	18.52M
March 06, 2026	4.05	4.23	4.23	4.34	4.04	28.94M
March 05, 2026	3.98	4.05	4.05	4.07	3.94	17.57M
March 04, 2026	3.98	3.91	3.93	3.99	3.82	11.11M
March 03, 2026	3.97	3.99	3.99	4.05	3.92	19.52M
March 02, 2026	4	3.97	3.97	4.04	3.87	15.87M
February 27, 2026	3.98	4.04	4.04	4.05	3.97	10.59M
February 26, 2026	4.03	4	4	4.05	3.96	11.36M
February 25, 2026	4.03	4.03	4.03	4.06	4	14.01M
February 24, 2026	3.87	4.03	4.03	4.04	3.87	15.24M
February 13, 2026	3.86	3.87	3.87	3.91	3.84	7.7M
February 12, 2026	3.95	3.86	3.86	3.95	3.85	12.95M
February 11, 2026	3.92	3.93	3.93	3.95	3.89	8.91M
February 10, 2026	3.89	3.92	3.92	3.96	3.85	13.27M
February 09, 2026	3.87	3.89	3.89	3.89	3.84	12.02M
February 06, 2026	3.78	3.85	3.85	3.87	3.77	12.08M
February 05, 2026	3.82	3.8	3.8	3.86	3.77	12.3M
February 04, 2026	3.75	3.81	3.81	3.81	3.73	14.42M
February 03, 2026	3.72	3.74	3.74	3.77	3.68	11.26M
February 02, 2026	3.77	3.72	3.72	3.8	3.7	17.9M
January 30, 2026	3.68	3.78	3.78	3.78	3.65	28.56M
January 29, 2026	3.66	3.65	3.65	3.71	3.61	10.65M
January 28, 2026	3.7	3.66	3.66	3.74	3.64	12.48M
January 27, 2026	3.73	3.71	3.71	3.74	3.61	13.36M
January 26, 2026	3.73	3.72	3.72	3.75	3.67	14.73M
January 23, 2026	3.76	3.73	3.73	3.79	3.71	11.77M
January 22, 2026	3.73	3.76	3.76	3.78	3.71	13.71M
January 21, 2026	3.71	3.75	3.75	3.77	3.66	20.08M