Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000692.SZ Historical Return
If you invested ¥1000 in Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) 10 years ago, it would be worth ¥659.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.62, while ¥1000 invested 1 year ago would be worth ¥1,040.61. This corresponds to total returns of -34.08%, 21.66%, 4.06%, respectively, with annualized returns of -4.08%, 4%, 4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000692.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.29 | 4.38 | 4.38 | 4.64 | 4.29 | 47.28M |
| October 20, 2026 | 4.33 | 4.26 | 4.26 | 4.38 | 4.21 | 33.03M |
| October 19, 2026 | 4.58 | 4.41 | 4.41 | 4.66 | 4.36 | 36.75M |
| October 16, 2026 | 4.66 | 4.56 | 4.56 | 4.72 | 4.48 | 72.29M |
| October 15, 2026 | 4.52 | 4.73 | 4.73 | 4.97 | 4.45 | 79.84M |
| October 14, 2026 | 4.58 | 4.52 | 4.52 | 4.76 | 4.39 | 44.68M |
| October 13, 2026 | 4.41 | 4.46 | 4.46 | 4.48 | 4.27 | 21.8M |
| October 12, 2026 | 4.53 | 4.41 | 4.41 | 4.57 | 4.39 | 23.64M |
| October 09, 2026 | 4.58 | 4.55 | 4.55 | 4.62 | 4.43 | 36.55M |
| October 08, 2026 | 4.55 | 4.61 | 4.61 | 4.76 | 4.42 | 70.69M |
| September 30, 2026 | 4.2 | 4.59 | 4.59 | 4.59 | 4.18 | 37.73M |
| September 29, 2026 | 4.14 | 4.17 | 4.17 | 4.2 | 4.12 | 9.64M |
| September 28, 2026 | 4.12 | 4.12 | 4.12 | 4.16 | 4.08 | 8.66M |
| September 24, 2026 | 4.1 | 4.12 | 4.12 | 4.16 | 4.08 | 6.08M |
| September 23, 2026 | 4.23 | 4.12 | 4.12 | 4.23 | 4.1 | 7.79M |
| September 22, 2026 | 4.23 | 4.18 | 4.18 | 4.27 | 4.16 | 9.48M |
| September 21, 2026 | 4.22 | 4.25 | 4.25 | 4.27 | 4.18 | 9.72M |
| September 18, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.18 | 11.6M |
| September 17, 2026 | 4.14 | 4.21 | 4.21 | 4.26 | 4.05 | 18.61M |
| September 16, 2026 | 4.09 | 4.16 | 4.16 | 4.19 | 4.07 | 10.23M |
| September 15, 2026 | 4.22 | 4.09 | 4.09 | 4.24 | 4.08 | 13.08M |
| September 11, 2026 | 4.32 | 4.28 | 4.28 | 4.36 | 4.23 | 17.3M |
| September 10, 2026 | 4.33 | 4.33 | 4.33 | 4.38 | 4.27 | 15.36M |
| September 09, 2026 | 4.3 | 4.34 | 4.34 | 4.35 | 4.27 | 12.43M |
| September 08, 2026 | 4.23 | 4.3 | 4.3 | 4.31 | 4.21 | 14.55M |
| September 07, 2026 | 4.26 | 4.23 | 4.23 | 4.31 | 4.21 | 13.47M |
| September 04, 2026 | 4.3 | 4.27 | 4.27 | 4.36 | 4.24 | 19.42M |
| September 03, 2026 | 4.41 | 4.3 | 4.3 | 4.41 | 4.27 | 27.16M |
| September 02, 2026 | 4.48 | 4.42 | 4.42 | 4.58 | 4.31 | 47.25M |
| September 01, 2026 | 4.28 | 4.35 | 4.35 | 4.37 | 4.27 | 15.29M |
| August 31, 2026 | 4.32 | 4.3 | 4.3 | 4.36 | 4.28 | 18.48M |
| August 28, 2026 | 4.38 | 4.35 | 4.35 | 4.39 | 4.32 | 14.76M |
| August 27, 2026 | 4.27 | 4.38 | 4.38 | 4.4 | 4.24 | 23.33M |
| August 26, 2026 | 4.21 | 4.29 | 4.29 | 4.29 | 4.18 | 18.61M |
| August 25, 2026 | 4.17 | 4.24 | 4.24 | 4.26 | 4.11 | 18.35M |
| August 24, 2026 | 4.19 | 4.19 | 4.19 | 4.3 | 4.11 | 18.04M |
| August 21, 2026 | 4.14 | 4.19 | 4.19 | 4.2 | 4.06 | 20.66M |
| August 20, 2026 | 4.12 | 4.13 | 4.13 | 4.2 | 4.08 | 26.88M |
| August 19, 2026 | 4.36 | 4.09 | 4.09 | 4.49 | 4.08 | 36.64M |
| August 18, 2026 | 4.47 | 4.34 | 4.34 | 4.52 | 4.32 | 52.02M |
| August 17, 2026 | 4.63 | 4.63 | 4.63 | 4.72 | 4.47 | 70.9M |
| August 14, 2026 | 5.12 | 4.58 | 4.58 | 5.33 | 4.55 | 102.82M |
| August 13, 2026 | 4.36 | 4.88 | 4.88 | 4.88 | 4.28 | 45.57M |
| August 12, 2026 | 4.05 | 4.44 | 4.44 | 4.44 | 4.01 | 52.07M |
| August 11, 2026 | 4.09 | 4.04 | 4.04 | 4.12 | 4 | 28.89M |
| August 10, 2026 | 4.1 | 4.13 | 4.13 | 4.25 | 4.05 | 43.67M |
| August 07, 2026 | 4.44 | 4.33 | 4.33 | 4.44 | 3.99 | 63.3M |
| August 06, 2026 | 4.07 | 4.24 | 4.24 | 4.24 | 4 | 11.77M |
| August 05, 2026 | 3.86 | 3.85 | 3.85 | 3.89 | 3.79 | 9.85M |
| August 04, 2026 | 3.85 | 3.85 | 3.85 | 3.91 | 3.82 | 10.23M |
| August 03, 2026 | 3.73 | 3.85 | 3.85 | 3.86 | 3.72 | 12.8M |
| July 31, 2026 | 3.65 | 3.71 | 3.71 | 3.73 | 3.65 | 11.08M |
| July 30, 2026 | 3.71 | 3.62 | 3.62 | 3.79 | 3.6 | 12.75M |
| July 29, 2026 | 3.74 | 3.75 | 3.75 | 3.77 | 3.66 | 11.67M |
| July 28, 2026 | 3.69 | 3.71 | 3.71 | 3.79 | 3.67 | 10.13M |
| July 27, 2026 | 3.63 | 3.69 | 3.69 | 3.72 | 3.6 | 10.37M |
| July 24, 2026 | 3.76 | 3.62 | 3.62 | 3.8 | 3.6 | 11.55M |
| July 23, 2026 | 3.56 | 3.73 | 3.73 | 3.74 | 3.5 | 14.2M |
| July 22, 2026 | 3.56 | 3.59 | 3.59 | 3.72 | 3.51 | 12.91M |
| July 21, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.42 | 24.11M |
AD
