Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ) SHZ

3.43

+0.01(+0.29%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.423.433.433.53.3813.48M
September 25, 20253.543.423.423.583.4214.34M
September 24, 20253.483.563.563.573.459.63M
September 23, 20253.513.493.493.533.4112.49M
September 22, 20253.553.523.523.563.59.51M
September 19, 20253.713.543.543.713.5115.11M
September 18, 20253.713.63.63.713.5814.05M
September 17, 20253.723.693.693.733.6810.62M
September 16, 20253.683.723.723.733.6611.76M
September 15, 20253.73.683.683.73.657.96M
September 12, 20253.713.73.73.753.6810.96M
September 11, 20253.693.693.693.693.6211.05M
September 10, 20253.713.683.683.713.667.72M
September 09, 20253.683.693.693.73.658.63M
September 08, 20253.623.683.683.683.5410.61M
September 05, 20253.583.613.613.633.5211.9M
September 04, 20253.553.573.573.643.5113.35M
September 03, 20253.623.553.553.643.5210.98M
September 02, 20253.643.613.613.653.5414.11M
September 01, 20253.553.623.623.683.5413.32M
August 29, 20253.583.573.573.643.5610.25M
August 28, 20253.583.613.613.653.4919.13M
August 27, 20253.713.573.573.723.5719.05M
August 26, 20253.643.723.723.733.6214.63M
August 25, 20253.663.643.643.693.6211.94M
August 22, 20253.713.673.673.723.629.78M
August 21, 20253.663.713.713.733.6410.01M
August 20, 20253.643.663.663.663.628.34M
August 19, 20253.583.653.653.663.5611.59M
August 18, 20253.623.593.593.653.5711.95M
August 15, 20253.613.63.63.653.5911.22M
August 14, 20253.793.623.623.793.615.9M
August 13, 20253.793.753.753.83.748.38M
August 12, 20253.813.793.793.833.777.18M
August 11, 20253.813.83.83.833.767.98M
August 08, 20253.83.813.813.833.7610.06M
August 07, 20253.743.83.83.83.739.25M
August 06, 20253.763.743.743.773.717.77M
August 05, 20253.723.763.763.773.7110.85M
August 04, 20253.683.713.713.723.658.48M
August 01, 20253.633.683.683.73.639.02M
July 31, 20253.73.633.633.73.639.94M
July 30, 20253.663.693.693.713.658.95M
July 29, 20253.73.683.683.723.6311.07M
July 28, 20253.693.693.693.723.667.04M
July 25, 20253.73.693.693.73.666.49M
July 24, 20253.683.683.683.73.648.68M
July 23, 20253.683.643.643.693.638.86M
July 22, 20253.73.683.683.723.649.61M
July 21, 20253.693.73.73.723.6513.87M
July 18, 20253.673.673.673.683.617.32M
July 17, 20253.713.673.673.743.648.71M
July 16, 20253.663.663.663.683.588.99M
July 15, 20253.773.613.613.773.5615.3M
July 14, 20253.73.773.773.783.6616.86M
July 11, 20253.673.673.673.73.629.49M
July 10, 20253.693.663.663.733.638.27M
July 09, 20253.713.693.693.743.669.03M
July 08, 20253.73.713.713.723.6314.04M
July 07, 20253.653.73.73.723.619.96M