Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) SHZ

Currency In CNY

AD

000695.SZ Historical Return

If you invested ¥1000 in Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) 10 years ago, it would be worth ¥714.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,880.38, while ¥1000 invested 1 year ago would be worth ¥932.02. This corresponds to total returns of -28.55%, 88.04%, -6.8%, respectively, with annualized returns of -3.3%, 13.45%, -6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000695.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.3212.5112.5112.8112.318.69M
July 09, 202612.4812.3412.3413.0811.911.36M
July 08, 202612.712.2812.2812.8112.199.26M
July 07, 202612.3612.7812.7812.812.199.14M
July 06, 202612.4912.3412.3412.812.266.59M
July 03, 202612.612.6612.6612.9112.316.84M
July 02, 202612.512.5312.5313.0512.447.56M
July 01, 202612.3412.6212.6212.8312.019.23M
June 30, 202612.312.512.512.7512.157.67M
June 29, 202612.412.3512.3512.6311.710.07M
June 26, 202613.0112.3612.3613.1912.3610.52M
June 25, 202613.2812.9412.9413.3712.810.41M
June 24, 202614.0913.4113.4114.1513.213.17M
June 23, 202614.3513.9813.9814.7413.8417.35M
June 22, 202614.114.114.114.2813.3517.68M
June 18, 202614.3214.1714.1714.6313.4326.18M
June 17, 202613.0314.4714.4714.4712.8126.13M
June 16, 202613.0413.1513.1513.3512.9210.78M
June 15, 20261312.9812.9813.4812.7710.92M
June 12, 202612.7612.9812.9813.2612.429.31M
June 11, 202612.8212.6812.6812.9212.477.15M
June 10, 202613.0912.9412.9413.212.647.3M
June 09, 202613.3813.2713.2713.3812.866.84M
June 08, 202613.713.1313.1313.712.713.8M
June 05, 202613.914.0114.0114.1813.2714.36M
June 04, 202614.3313.9613.9614.6113.8414.19M
June 03, 202614.6914.5414.5414.7714.2611.92M
June 02, 202615.3814.7814.7815.5614.615.23M
June 01, 202614.8815.2615.2616.1914.8522.23M
May 29, 202615.2115.1415.1415.5914.7418.35M
May 28, 202615.715.3615.3616.114.9619.66M
May 27, 202615.815.8615.8616.5815.6824.39M
May 26, 202616.1915.8515.8516.4515.5420.82M
May 25, 202615.9516.3616.3616.515.7527.04M
May 22, 202615.2116.1216.1216.815.2143.1M
May 21, 202615.5115.3715.3716.3415.3436.67M
May 20, 202614.6816.1916.1916.1914.5821.32M
May 19, 202614.8614.7214.7215.5214.4318.71M
May 18, 202615.5114.7314.7315.8414.7328.95M
May 15, 202614.515.4915.4915.8614.4331.2M
May 14, 202614.714.4214.4214.9414.47.33M
May 13, 202614.5614.714.714.9714.3810.29M
May 12, 202614.9814.5514.5515.0314.429.95M
May 11, 202615.0215.0515.0515.3114.8310.28M
May 08, 202615.315.0715.0715.7915.0511.63M
May 07, 202615.7815.3715.3715.8815.2911.21M
May 06, 202615.5115.8915.8915.9215.314.41M
April 30, 202615.7115.515.515.9615.3312.38M
April 29, 202615.0115.6615.6615.8114.7616.36M
April 28, 202614.8815.0615.0615.4114.8510.82M
April 27, 202614.4914.9514.9515.1814.499.13M
April 24, 202614.4814.6714.6714.8914.39.92M
April 23, 202614.8214.5714.5714.8514.412.19M
April 22, 202615.0814.8214.8215.3414.6512.75M
April 21, 202615.1715.0715.0715.2114.6913.79M
April 20, 202615.0815.2715.2715.3514.912.68M
April 17, 202614.7314.9914.9915.3114.7217.31M
April 16, 202614.814.8114.8114.9914.4116.53M
April 15, 202614.6714.7914.7914.9714.4822.83M
April 14, 202614.214.3914.3914.3913.7921.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved