Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) SHZ

Currency In CNY

AD

000695.SZ Historical Return

If you invested ¥1000 in Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) 10 years ago, it would be worth ¥858.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.44, while ¥1000 invested 1 year ago would be worth ¥1,129.22. This corresponds to total returns of -14.14%, 52.44%, 12.92%, respectively, with annualized returns of -1.51%, 8.8%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000695.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.7713.7213.7213.9613.66.08M
August 20, 202614.2713.8713.8714.413.6812.89M
August 19, 202614.2914.3514.3514.8813.7318.89M
August 18, 202614.0813.9813.9814.1513.718.14M
August 17, 202614.5414.0914.0914.5413.928.98M
August 14, 202614.2914.3114.3114.661419.75M
August 13, 202613.1214.3914.3914.3913.0517.12M
August 12, 202612.7313.0813.0813.2912.738.68M
August 11, 202612.7612.8212.8212.9812.616M
August 10, 202612.612.7312.7312.8112.45.97M
August 07, 202612.8412.6912.6912.8412.44.23M
August 06, 202612.812.7512.751312.565.03M
August 05, 202612.7512.8812.8813.0312.556.13M
August 04, 202612.7512.612.612.9512.584.77M
August 03, 202612.6212.712.712.7412.453.76M
July 31, 202612.9112.6212.6213.0512.65.31M
July 30, 202612.9612.7412.7413.1612.645.19M
July 29, 202612.7512.9912.9913.3412.66.88M
July 28, 202612.8512.7512.7513.1612.733.63M
July 27, 202612.7713.0213.0213.3812.776.13M
July 24, 202613.0712.9112.9113.3312.865.39M
July 23, 202612.8313.1513.1513.1912.837.23M
July 22, 202612.6112.8312.8313.512.4811.4M
July 21, 202611.7812.6112.6112.6411.2814.18M
July 20, 202612.2511.6911.6912.4411.69.7M
July 17, 202612.1812.2812.2812.612.027.8M
July 16, 202611.712.2212.2212.411.5210.5M
July 15, 202611.9911.7911.7912.2111.655.23M
July 14, 202611.7812.0112.0112.1411.416.71M
July 13, 202612.3811.811.812.5911.778.4M
July 10, 202612.3212.5112.5112.8112.318.69M
July 09, 202612.4812.3412.3413.0811.911.36M
July 08, 202612.712.2812.2812.8112.199.26M
July 07, 202612.3612.7812.7812.812.199.14M
July 06, 202612.4912.3412.3412.812.266.59M
July 03, 202612.612.6612.6612.9112.316.84M
July 02, 202612.512.5312.5313.0512.447.56M
July 01, 202612.3412.6212.6212.8312.019.23M
June 30, 202612.312.512.512.7512.157.67M
June 29, 202612.412.3512.3512.6311.710.07M
June 26, 202613.0112.3612.3613.1912.3610.52M
June 25, 202613.2812.9412.9413.3712.810.41M
June 24, 202614.0913.4113.4114.1513.213.17M
June 23, 202614.3513.9813.9814.7413.8417.35M
June 22, 202614.114.114.114.2813.3517.68M
June 18, 202614.3214.1714.1714.6313.4326.18M
June 17, 202613.0314.4714.4714.4712.8126.13M
June 16, 202613.0413.1513.1513.3512.9210.78M
June 15, 20261312.9812.9813.4812.7710.92M
June 12, 202612.7612.9812.9813.2612.429.31M
June 11, 202612.8212.6812.6812.9212.477.15M
June 10, 202613.0912.9412.9413.212.647.3M
June 09, 202613.3813.2713.2713.3812.866.84M
June 08, 202613.713.1313.1313.712.713.8M
June 05, 202613.914.0114.0114.1813.2714.36M
June 04, 202614.3313.9613.9614.6113.8414.19M
June 03, 202614.6914.5414.5414.7714.2611.92M
June 02, 202615.3814.7814.7815.5614.615.23M
June 01, 202614.8815.2615.2616.1914.8522.23M
May 29, 202615.2115.1415.1415.5914.7418.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved