Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) SHZ

14.55

-0.23(-1.56%)

Updated at June 03 10:26AM

Currency In CNY

000695.SZ Historical Return

If you invested ¥1000 in Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) 10 years ago, it would be worth ¥909.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,394.78, while ¥1000 invested 1 year ago would be worth ¥923.27. This corresponds to total returns of -9.05%, 139.48%, -7.67%, respectively, with annualized returns of -0.94%, 19.07%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000695.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3814.7814.7815.5614.615.23M
June 01, 202614.8815.2615.2616.1914.8522.23M
May 29, 202615.2115.1415.1415.5914.7418.35M
May 28, 202615.715.3615.3616.114.9619.66M
May 27, 202615.815.8615.8616.5815.6824.39M
May 26, 202616.1915.8515.8516.4515.5420.82M
May 25, 202615.9516.3616.3616.515.7527.04M
May 22, 202615.2116.1216.1216.815.2143.1M
May 21, 202615.5115.3715.3716.3415.3436.67M
May 20, 202614.6816.1916.1916.1914.5821.32M
May 19, 202614.8614.7214.7215.5214.4318.71M
May 18, 202615.5114.7314.7315.8414.7328.95M
May 15, 202614.515.4915.4915.8614.4331.2M
May 14, 202614.714.4214.4214.9414.47.33M
May 13, 202614.5614.714.714.9714.3810.29M
May 12, 202614.9814.5514.5515.0314.429.95M
May 11, 202615.0215.0515.0515.3114.8310.28M
May 08, 202615.315.0715.0715.7915.0511.63M
May 07, 202615.7815.3715.3715.8815.2911.21M
May 06, 202615.5115.8915.8915.9215.314.41M
April 30, 202615.7115.515.515.9615.3312.38M
April 29, 202615.0115.6615.6615.8114.7616.36M
April 28, 202614.8815.0615.0615.4114.8510.82M
April 27, 202614.4914.9514.9515.1814.499.13M
April 24, 202614.4814.6714.6714.8914.39.92M
April 23, 202614.8214.5714.5714.8514.412.19M
April 22, 202615.0814.8214.8215.3414.6512.75M
April 21, 202615.1715.0715.0715.2114.6913.79M
April 20, 202615.0815.2715.2715.3514.912.68M
April 17, 202614.7314.9914.9915.3114.7217.31M
April 16, 202614.814.8114.8114.9914.4116.53M
April 15, 202614.6714.7914.7914.9714.4822.83M
April 14, 202614.214.3914.3914.3913.7921.05M
April 13, 202613.3113.9613.9614.113.3119.55M
April 10, 202613.2513.4513.4513.6213.0719.02M
April 09, 202613.2113.0913.0913.3212.7517.41M
April 08, 202612.913.0113.0113.0812.6525.52M
April 07, 202611.7212.912.912.911.7129.13M
April 03, 202612.8711.7311.7312.8711.6126.66M
April 02, 20261312.8712.8713.8712.7629.84M
April 01, 202613.7113.0113.0113.7612.7428.26M
March 31, 202613.9813.2713.2714.0213.2721.39M
March 30, 202614.5413.9813.9814.813.8734.8M
March 27, 202612.9314.2914.2914.2912.8529.89M
March 26, 202612.7712.9912.9913.4312.718.5M
March 25, 202613.212.8912.8913.2612.7917.2M
March 24, 202612.913.2113.2113.2112.413.88M
March 23, 202612.9112.7112.7113.5412.5417.74M
March 20, 202613.3913.0813.0813.7413.0414.92M
March 19, 202613.9113.4113.4114.0213.3411.97M
March 18, 202614.3513.9513.9514.513.7718.05M
March 17, 202615.2814.3114.3115.3614.324.64M
March 16, 202615.115.315.315.514.741.22M
March 13, 202613.8514.4314.4315.1513.8339.49M
March 12, 202613.6713.8513.8513.8813.418.35M
March 11, 202613.6213.613.613.8313.5113.88M
March 10, 202612.9113.5213.6213.8912.919.69M
March 09, 202613.3513.5213.5213.6613.116.24M
March 06, 202612.9113.313.313.4512.8911.68M
March 05, 202612.7712.9912.9913.1412.7711.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved