Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) SHZ

Currency In CNY

AD

000695.SZ Historical Return

If you invested ¥1000 in Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) 10 years ago, it would be worth ¥633.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.91, while ¥1000 invested 1 year ago would be worth ¥850.72. This corresponds to total returns of -36.64%, 30.49%, -14.93%, respectively, with annualized returns of -4.46%, 5.46%, -14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000695.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.1111.1611.1611.2111.042.42M
November 10, 202611.1611.1111.1111.18112.1M
November 09, 202611.3611.0111.0111.39113.51M
November 06, 202611.0311.111.111.3411.023.62M
November 05, 202611.0111.3611.3611.5411.015.07M
November 04, 202610.8611.0611.0611.0710.684.44M
November 03, 202610.5810.8710.8711.2610.515.78M
November 02, 202610.9510.6410.6411.1110.55.7M
October 30, 202611.210.9310.9311.3510.93.41M
October 29, 202611.311.2811.2811.5311.223.14M
October 28, 202611.311.3211.3211.3911.091.91M
October 27, 202611.411.1611.1611.6611.161.99M
October 26, 202611.5511.4511.4511.6511.282.75M
October 23, 202611.2611.6611.6611.6810.95.53M
October 22, 202611.6811.4611.4611.8411.463.24M
October 21, 202611.9811.6911.6911.9911.642.67M
October 20, 202611.6911.9311.9312.1211.623.51M
October 19, 202611.7611.6311.6311.7911.482.94M
October 16, 202611.9611.7311.7312.0511.613.36M
October 15, 202611.8111.8511.8511.9911.693.9M
October 14, 202612.4312.0512.0512.6312.014.23M
October 13, 202612.512.3612.3612.612.018.48M
October 12, 202613.2412.7212.7213.5512.78.98M
October 09, 202613.0213.3613.3613.6512.8911.85M
October 08, 202612.7113.0213.0213.1512.715.32M
September 30, 202612.8612.7712.7713.0212.752.98M
September 29, 202612.712.8312.8313.0312.74.19M
September 28, 202612.7912.612.612.8312.542.87M
September 24, 202612.9112.7112.7113.0712.682.95M
September 23, 202613.212.9112.9113.212.884M
September 22, 202613.213.1613.1613.2513.014.6M
September 21, 202613.0113.0813.0813.1513.013.29M
September 18, 202613.213.0613.0613.2133.74M
September 17, 202613.113.0813.0813.1112.813.95M
September 16, 20261313.1213.1213.1712.813.61M
September 15, 202613.29131313.2912.963.3M
September 11, 202614.5613.2413.2414.56138.17M
September 10, 202614.1813.9313.9314.2313.914.29M
September 09, 202614.2914.114.114.2913.965.25M
September 08, 202614.2214.2514.2514.5814.066.61M
September 07, 202614.4714.214.214.614.145.46M
September 04, 202614.5614.4914.4914.8414.417.33M
September 03, 202614.8114.4414.4414.8114.46.13M
September 02, 202614.8814.7114.7114.9714.618.62M
September 01, 202615.0214.9714.9715.4114.7510.95M
August 31, 202614.815.0515.0515.4314.5416.44M
August 28, 202615.2114.8714.8715.2414.8510.24M
August 27, 202615.615.1615.1615.7214.9618.62M
August 26, 202615.315.5815.5816.5715.2427M
August 25, 202613.8615.3515.3515.3513.7420M
August 24, 202613.8613.9513.9514.2713.711.46M
August 21, 202613.7713.7213.7213.9613.66.08M
August 20, 202614.2713.8713.8714.413.6812.89M
August 19, 202614.2914.3514.3514.8813.7318.89M
August 18, 202614.0813.9813.9814.1513.718.14M
August 17, 202614.5414.0914.0914.5413.928.98M
August 14, 202614.2914.3114.3114.661419.75M
August 13, 202613.1214.3914.3914.3913.0517.12M
August 12, 202612.7313.0813.0813.2912.738.68M
August 11, 202612.7612.8212.8212.9812.616M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved