Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) SHZ

14.78

-0.48(-3.15%)

Updated at June 02 03:04PM

Currency In CNY

000695.SZ Historical Return

If you invested ¥1000 in Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) 10 years ago, it would be worth ¥915.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,368.59, while ¥1000 invested 1 year ago would be worth ¥929.56. This corresponds to total returns of -8.48%, 136.86%, -7.04%, respectively, with annualized returns of -0.88%, 18.81%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000695.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.88	15.26	15.26	16.19	14.85	22.23M
May 29, 2026	15.21	15.14	15.14	15.59	14.74	18.35M
May 28, 2026	15.7	15.36	15.36	16.1	14.96	19.66M
May 27, 2026	15.8	15.86	15.86	16.58	15.68	24.39M
May 26, 2026	16.19	15.85	15.85	16.45	15.54	20.82M
May 25, 2026	15.95	16.36	16.36	16.5	15.75	27.04M
May 22, 2026	15.21	16.12	16.12	16.8	15.21	43.1M
May 21, 2026	15.51	15.37	15.37	16.34	15.34	36.67M
May 20, 2026	14.68	16.19	16.19	16.19	14.58	21.32M
May 19, 2026	14.86	14.72	14.72	15.52	14.43	18.71M
May 18, 2026	15.51	14.73	14.73	15.84	14.73	28.95M
May 15, 2026	14.5	15.49	15.49	15.86	14.43	31.2M
May 14, 2026	14.7	14.42	14.42	14.94	14.4	7.33M
May 13, 2026	14.56	14.7	14.7	14.97	14.38	10.29M
May 12, 2026	14.98	14.55	14.55	15.03	14.42	9.95M
May 11, 2026	15.02	15.05	15.05	15.31	14.83	10.28M
May 08, 2026	15.3	15.07	15.07	15.79	15.05	11.63M
May 07, 2026	15.78	15.37	15.37	15.88	15.29	11.21M
May 06, 2026	15.51	15.89	15.89	15.92	15.3	14.41M
April 30, 2026	15.71	15.5	15.5	15.96	15.33	12.38M
April 29, 2026	15.01	15.66	15.66	15.81	14.76	16.36M
April 28, 2026	14.88	15.06	15.06	15.41	14.85	10.82M
April 27, 2026	14.49	14.95	14.95	15.18	14.49	9.13M
April 24, 2026	14.48	14.67	14.67	14.89	14.3	9.92M
April 23, 2026	14.82	14.57	14.57	14.85	14.4	12.19M
April 22, 2026	15.08	14.82	14.82	15.34	14.65	12.75M
April 21, 2026	15.17	15.07	15.07	15.21	14.69	13.79M
April 20, 2026	15.08	15.27	15.27	15.35	14.9	12.68M
April 17, 2026	14.73	14.99	14.99	15.31	14.72	17.31M
April 16, 2026	14.8	14.81	14.81	14.99	14.41	16.53M
April 15, 2026	14.67	14.79	14.79	14.97	14.48	22.83M
April 14, 2026	14.2	14.39	14.39	14.39	13.79	21.05M
April 13, 2026	13.31	13.96	13.96	14.1	13.31	19.55M
April 10, 2026	13.25	13.45	13.45	13.62	13.07	19.02M
April 09, 2026	13.21	13.09	13.09	13.32	12.75	17.41M
April 08, 2026	12.9	13.01	13.01	13.08	12.65	25.52M
April 07, 2026	11.72	12.9	12.9	12.9	11.71	29.13M
April 03, 2026	12.87	11.73	11.73	12.87	11.61	26.66M
April 02, 2026	13	12.87	12.87	13.87	12.76	29.84M
April 01, 2026	13.71	13.01	13.01	13.76	12.74	28.26M
March 31, 2026	13.98	13.27	13.27	14.02	13.27	21.39M
March 30, 2026	14.54	13.98	13.98	14.8	13.87	34.8M
March 27, 2026	12.93	14.29	14.29	14.29	12.85	29.89M
March 26, 2026	12.77	12.99	12.99	13.43	12.7	18.5M
March 25, 2026	13.2	12.89	12.89	13.26	12.79	17.2M
March 24, 2026	12.9	13.21	13.21	13.21	12.4	13.88M
March 23, 2026	12.91	12.71	12.71	13.54	12.54	17.74M
March 20, 2026	13.39	13.08	13.08	13.74	13.04	14.92M
March 19, 2026	13.91	13.41	13.41	14.02	13.34	11.97M
March 18, 2026	14.35	13.95	13.95	14.5	13.77	18.05M
March 17, 2026	15.28	14.31	14.31	15.36	14.3	24.64M
March 16, 2026	15.1	15.3	15.3	15.5	14.7	41.22M
March 13, 2026	13.85	14.43	14.43	15.15	13.83	39.49M
March 12, 2026	13.67	13.85	13.85	13.88	13.4	18.35M
March 11, 2026	13.62	13.6	13.6	13.83	13.51	13.88M
March 10, 2026	12.91	13.52	13.62	13.89	12.91	9.69M
March 09, 2026	13.35	13.52	13.52	13.66	13.1	16.24M
March 06, 2026	12.91	13.3	13.3	13.45	12.89	11.68M
March 05, 2026	12.77	12.99	12.99	13.14	12.77	11.77M
March 04, 2026	13.07	12.43	12.52	13.07	12.36	6.19M