Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) SHZ

10.90

+0.04(+0.37%)

Updated at October 20 12:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.9310.8610.8611.1710.785.53M
October 16, 202511.1210.9810.9811.1210.885.13M
October 15, 202511.0811.0911.0911.22115.89M
October 14, 202511.1811.1311.1311.3311.034.8M
October 13, 202510.6411.1511.1511.2310.577.2M
October 10, 202511.2811.1511.1511.4911.077.43M
October 09, 202511.1611.2811.2811.5111.165.41M
September 30, 202511.3511.1511.1511.3511.085.25M
September 29, 202510.7811.0911.0911.2210.788.22M
September 26, 202510.7710.7410.7410.9610.616.48M
September 25, 202511.210.810.811.210.728.81M
September 24, 202511.0911.1411.1411.2511.025.79M
September 23, 202511.4911.0611.0611.4910.979.57M
September 22, 202511.8611.4711.4711.8611.387.95M
September 19, 202511.8611.7611.7611.9411.75.72M
September 18, 202512.1111.911.912.1511.849.17M
September 17, 202512.2812.1612.1612.2912.146.93M
September 16, 202512.4512.2212.2212.4512.1510.43M
September 15, 202512.5412.5112.5112.8712.469.24M
September 12, 202512.612.5912.5912.612.368.91M
September 11, 202512.8712.612.612.8712.3612.11M
September 10, 20251312.8812.8813.0412.6912.91M
September 09, 202512.8813.1113.1113.4912.6623.12M
September 08, 202512.8212.7412.7412.9912.6514.63M
September 05, 202512.2612.712.712.9212.2215.87M
September 04, 202512.3112.2612.2612.61211.03M
September 03, 202512.7512.1912.1912.8812.1410.52M
September 02, 202512.812.7212.721312.6215.28M
September 01, 202512.3912.8612.8613.2512.1719.62M
August 29, 202512.0412.3412.3412.5511.8913.06M
August 28, 202512.4212.0512.0512.4711.7311.07M
August 27, 202512.3912.2212.2212.5912.212.12M
August 26, 202512.1612.4312.4312.612.0814.84M
August 25, 202512.1512.1212.1212.1812.046.57M
August 22, 202512.1812.1512.1512.2412.035.94M
August 21, 202512.1212.1612.1612.2612.077.43M
August 20, 202512.0712.1512.1512.1511.996.39M
August 19, 202511.9312.0612.0612.1511.828.1M
August 18, 202511.9911.9211.9212.0811.887.94M
August 15, 202511.8211.9811.9812.0611.817.25M
August 14, 202512.211.8811.8812.3111.878.99M
August 13, 202512.1712.212.212.3811.9911.77M
August 12, 202512.3612.1412.1412.3612.039.53M
August 11, 202511.9812.2912.2912.5411.9216.29M
August 08, 202511.911.8611.8611.9511.794.14M
August 07, 202511.9911.9111.9112.0211.864.73M
August 06, 202512.02121212.0411.864.6M
August 05, 202511.9711.9611.961211.883.57M
August 04, 202511.811.9211.9211.9511.713.93M
August 01, 202511.8511.8411.8411.8811.724.08M
July 31, 202511.9211.7511.7512.0111.716.16M
July 30, 202512.0611.9411.9412.0911.826.03M
July 29, 202512.1812.0912.0912.2712.024.97M
July 28, 202512.1912.2412.2412.312.155.33M
July 25, 202512.1412.1712.1712.2612.14.94M
July 24, 202512.0412.1912.1912.212.045.29M
July 23, 202512.2312.0312.0312.2312.017.09M
July 22, 202512.3612.2712.2712.3812.235.76M
July 21, 202512.412.3812.3812.4212.246.69M
July 18, 202512.4912.3612.3612.6612.319.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved