Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) SHZ

Currency In CNY

000695.SZ Historical Return

If you invested ¥1000 in Tianjin Binhai Energy & Development Co.,Ltd (000695.SZ) 10 years ago, it would be worth ¥858.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.44, while ¥1000 invested 1 year ago would be worth ¥1,129.22. This corresponds to total returns of -14.14%, 52.44%, 12.92%, respectively, with annualized returns of -1.51%, 8.8%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000695.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.77	13.72	13.72	13.96	13.6	6.08M
August 20, 2026	14.27	13.87	13.87	14.4	13.68	12.89M
August 19, 2026	14.29	14.35	14.35	14.88	13.73	18.89M
August 18, 2026	14.08	13.98	13.98	14.15	13.71	8.14M
August 17, 2026	14.54	14.09	14.09	14.54	13.92	8.98M
August 14, 2026	14.29	14.31	14.31	14.66	14	19.75M
August 13, 2026	13.12	14.39	14.39	14.39	13.05	17.12M
August 12, 2026	12.73	13.08	13.08	13.29	12.73	8.68M
August 11, 2026	12.76	12.82	12.82	12.98	12.61	6M
August 10, 2026	12.6	12.73	12.73	12.81	12.4	5.97M
August 07, 2026	12.84	12.69	12.69	12.84	12.4	4.23M
August 06, 2026	12.8	12.75	12.75	13	12.56	5.03M
August 05, 2026	12.75	12.88	12.88	13.03	12.55	6.13M
August 04, 2026	12.75	12.6	12.6	12.95	12.58	4.77M
August 03, 2026	12.62	12.7	12.7	12.74	12.45	3.76M
July 31, 2026	12.91	12.62	12.62	13.05	12.6	5.31M
July 30, 2026	12.96	12.74	12.74	13.16	12.64	5.19M
July 29, 2026	12.75	12.99	12.99	13.34	12.6	6.88M
July 28, 2026	12.85	12.75	12.75	13.16	12.73	3.63M
July 27, 2026	12.77	13.02	13.02	13.38	12.77	6.13M
July 24, 2026	13.07	12.91	12.91	13.33	12.86	5.39M
July 23, 2026	12.83	13.15	13.15	13.19	12.83	7.23M
July 22, 2026	12.61	12.83	12.83	13.5	12.48	11.4M
July 21, 2026	11.78	12.61	12.61	12.64	11.28	14.18M
July 20, 2026	12.25	11.69	11.69	12.44	11.6	9.7M
July 17, 2026	12.18	12.28	12.28	12.6	12.02	7.8M
July 16, 2026	11.7	12.22	12.22	12.4	11.52	10.5M
July 15, 2026	11.99	11.79	11.79	12.21	11.65	5.23M
July 14, 2026	11.78	12.01	12.01	12.14	11.41	6.71M
July 13, 2026	12.38	11.8	11.8	12.59	11.77	8.4M
July 10, 2026	12.32	12.51	12.51	12.81	12.31	8.69M
July 09, 2026	12.48	12.34	12.34	13.08	11.9	11.36M
July 08, 2026	12.7	12.28	12.28	12.81	12.19	9.26M
July 07, 2026	12.36	12.78	12.78	12.8	12.19	9.14M
July 06, 2026	12.49	12.34	12.34	12.8	12.26	6.59M
July 03, 2026	12.6	12.66	12.66	12.91	12.31	6.84M
July 02, 2026	12.5	12.53	12.53	13.05	12.44	7.56M
July 01, 2026	12.34	12.62	12.62	12.83	12.01	9.23M
June 30, 2026	12.3	12.5	12.5	12.75	12.15	7.67M
June 29, 2026	12.4	12.35	12.35	12.63	11.7	10.07M
June 26, 2026	13.01	12.36	12.36	13.19	12.36	10.52M
June 25, 2026	13.28	12.94	12.94	13.37	12.8	10.41M
June 24, 2026	14.09	13.41	13.41	14.15	13.2	13.17M
June 23, 2026	14.35	13.98	13.98	14.74	13.84	17.35M
June 22, 2026	14.1	14.1	14.1	14.28	13.35	17.68M
June 18, 2026	14.32	14.17	14.17	14.63	13.43	26.18M
June 17, 2026	13.03	14.47	14.47	14.47	12.81	26.13M
June 16, 2026	13.04	13.15	13.15	13.35	12.92	10.78M
June 15, 2026	13	12.98	12.98	13.48	12.77	10.92M
June 12, 2026	12.76	12.98	12.98	13.26	12.42	9.31M
June 11, 2026	12.82	12.68	12.68	12.92	12.47	7.15M
June 10, 2026	13.09	12.94	12.94	13.2	12.64	7.3M
June 09, 2026	13.38	13.27	13.27	13.38	12.86	6.84M
June 08, 2026	13.7	13.13	13.13	13.7	12.7	13.8M
June 05, 2026	13.9	14.01	14.01	14.18	13.27	14.36M
June 04, 2026	14.33	13.96	13.96	14.61	13.84	14.19M
June 03, 2026	14.69	14.54	14.54	14.77	14.26	11.92M
June 02, 2026	15.38	14.78	14.78	15.56	14.6	15.23M
June 01, 2026	14.88	15.26	15.26	16.19	14.85	22.23M
May 29, 2026	15.21	15.14	15.14	15.59	14.74	18.35M