Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) SHZ

Currency In CNY

000697.SZ Historical Return

If you invested ¥1000 in Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) 10 years ago, it would be worth ¥344.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.23, while ¥1000 invested 1 year ago would be worth ¥1,032.14. This corresponds to total returns of -65.54%, -0.48%, 3.21%, respectively, with annualized returns of -10.1%, -0.1%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000697.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.1	9.01	9.01	9.35	8.95	12.94M
July 09, 2026	9.12	9.08	9.08	9.2	8.85	11.47M
July 08, 2026	9.5	9.11	9.11	9.51	9.11	10.08M
July 07, 2026	9.72	9.51	9.51	9.73	9.42	9.57M
July 06, 2026	10.07	9.61	9.61	10.07	9.55	15.77M
July 03, 2026	10.05	10.05	10.05	10.3	10	10.66M
July 02, 2026	10	10.01	10.01	10.28	9.93	12.18M
July 01, 2026	10.48	10.07	10.07	10.49	9.96	16.53M
June 30, 2026	10.32	10.38	10.38	10.5	10.19	12.93M
June 29, 2026	10.32	10.33	10.33	10.59	10.11	13.2M
June 26, 2026	10.5	10.32	10.32	10.58	10.22	10.67M
June 25, 2026	10.75	10.54	10.54	10.94	10.45	10.6M
June 24, 2026	10.99	10.72	10.72	11.01	10.4	15.13M
June 23, 2026	11.1	11.08	11.08	11.44	10.98	13.82M
June 22, 2026	11.5	11.09	11.09	11.5	10.89	20.51M
June 18, 2026	11.93	11.5	11.5	12.34	11.39	34.14M
June 17, 2026	11.8	11.84	11.84	12.01	11.65	17.85M
June 16, 2026	11.02	11.79	11.79	12.05	10.8	30.66M
June 15, 2026	10.66	10.95	10.95	11.3	10.5	16.75M
June 12, 2026	10.91	10.71	10.71	11.34	10.66	19.87M
June 11, 2026	10.25	10.93	10.93	11.25	10.11	25.07M
June 10, 2026	10.33	10.3	10.3	10.45	9.93	15.66M
June 09, 2026	10.83	10.35	10.35	10.85	10.28	15.92M
June 08, 2026	10.8	10.71	10.71	11.45	10.63	15.09M
June 05, 2026	11.2	11.13	11.13	11.41	10.98	12.98M
June 04, 2026	11.5	11.18	11.18	11.5	11.05	15.49M
June 03, 2026	12	11.59	11.59	12.13	11.45	17.97M
June 02, 2026	11.8	11.9	11.9	12.04	11.27	19.52M
June 01, 2026	11.71	11.9	11.9	12.33	11.71	18.36M
May 29, 2026	12.59	11.77	11.77	12.59	11.62	25.81M
May 28, 2026	12.23	12.59	12.59	12.77	12.15	21.46M
May 27, 2026	12.74	12.17	12.17	12.87	12.07	23.73M
May 26, 2026	12.93	12.74	12.74	13.28	12.5	35.62M
May 25, 2026	12.11	13.06	13.06	13.26	12.11	50.88M
May 22, 2026	11.77	12.05	12.05	12.17	11.56	17.84M
May 21, 2026	12.05	11.73	11.73	12.34	11.68	18.6M
May 20, 2026	11.68	11.88	11.88	11.97	11.51	15.09M
May 19, 2026	11.98	11.78	11.78	12.02	11.18	30.44M
May 18, 2026	12.69	11.88	11.88	12.8	11.81	38.98M
May 15, 2026	12.09	12.95	12.95	12.98	12.09	37.54M
May 14, 2026	11.99	12.35	12.35	12.47	11.91	27.17M
May 13, 2026	12.24	11.99	11.99	12.34	11.92	21.49M
May 12, 2026	12.45	12.17	12.17	12.58	12.09	25.31M
May 11, 2026	12.37	12.32	12.32	12.69	12.14	38.81M
May 08, 2026	11.77	12.58	12.58	12.94	11.58	54.59M
May 07, 2026	10.69	11.76	11.76	11.76	10.66	22.07M
May 06, 2026	10.18	10.69	10.69	11.05	10.15	36.31M
April 29, 2026	9.96	10.17	10.17	10.2	9.9	7.38M
April 28, 2026	10.15	10.01	10.01	10.21	9.98	7.08M
April 27, 2026	10.05	9.98	9.98	10.13	9.98	5.15M
April 24, 2026	9.99	10.13	10.13	10.15	9.85	6.05M
April 23, 2026	10.15	9.99	9.99	10.23	9.99	5.52M
April 22, 2026	10.03	10.17	10.17	10.2	9.96	6.62M
April 21, 2026	10.28	10.11	10.11	10.29	10.05	5.84M
April 20, 2026	10.17	10.28	10.28	10.36	10.04	6.64M
April 17, 2026	10.05	10.18	10.18	10.3	10.01	6.23M
April 16, 2026	9.98	10.06	10.06	10.11	9.97	4.48M
April 15, 2026	10.12	9.98	9.98	10.12	9.92	7.69M
April 14, 2026	9.87	10.19	10.19	10.22	9.83	8.43M
April 13, 2026	9.87	9.87	9.87	10.08	9.81	6.89M