Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) SHZ

11.62

-0.28(-2.35%)

Updated at June 03 12:03PM

Currency In CNY

000697.SZ Historical Return

If you invested ¥1000 in Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) 10 years ago, it would be worth ¥537.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.07, while ¥1000 invested 1 year ago would be worth ¥1,678.57. This corresponds to total returns of -46.27%, 57.51%, 67.86%, respectively, with annualized returns of -6.02%, 9.51%, 67.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000697.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.811.911.912.0411.2719.52M
June 01, 202611.7111.911.912.3311.7118.36M
May 29, 202612.5911.7711.7712.5911.6225.81M
May 28, 202612.2312.5912.5912.7712.1521.46M
May 27, 202612.7412.1712.1712.8712.0723.73M
May 26, 202612.9312.7412.7413.2812.535.62M
May 25, 202612.1113.0613.0613.2612.1150.88M
May 22, 202611.7712.0512.0512.1711.5617.84M
May 21, 202612.0511.7311.7312.3411.6818.6M
May 20, 202611.6811.8811.8811.9711.5115.09M
May 19, 202611.9811.7811.7812.0211.1830.44M
May 18, 202612.6911.8811.8812.811.8138.98M
May 15, 202612.0912.9512.9512.9812.0937.54M
May 14, 202611.9912.3512.3512.4711.9127.17M
May 13, 202612.2411.9911.9912.3411.9221.49M
May 12, 202612.4512.1712.1712.5812.0925.31M
May 11, 202612.3712.3212.3212.6912.1438.81M
May 08, 202611.7712.5812.5812.9411.5854.59M
May 07, 202610.6911.7611.7611.7610.6622.07M
May 06, 202610.1810.6910.6911.0510.1536.31M
April 29, 20269.9610.1710.1710.29.97.38M
April 28, 202610.1510.0110.0110.219.987.08M
April 27, 202610.059.989.9810.139.985.15M
April 24, 20269.9910.1310.1310.159.856.05M
April 23, 202610.159.999.9910.239.995.52M
April 22, 202610.0310.1710.1710.29.966.62M
April 21, 202610.2810.1110.1110.2910.055.84M
April 20, 202610.1710.2810.2810.3610.046.64M
April 17, 202610.0510.1810.1810.310.016.23M
April 16, 20269.9810.0610.0610.119.974.48M
April 15, 202610.129.989.9810.129.927.69M
April 14, 20269.8710.1910.1910.229.838.43M
April 13, 20269.879.879.8710.089.816.89M
April 10, 20269.919.879.879.989.835.15M
April 09, 20269.619.889.8810.069.579.69M
April 08, 20269.499.689.689.689.494.88M
April 07, 20269.219.429.429.429.173.64M
April 03, 20269.359.219.219.399.134.47M
April 02, 20269.389.359.359.469.244.18M
April 01, 20269.399.389.389.499.284.83M
March 31, 20269.619.359.359.699.316.35M
March 30, 20269.589.69.69.789.486.84M
March 27, 20269.299.679.679.759.198.11M
March 26, 20269.59.329.329.599.227.02M
March 25, 20269.289.489.489.489.126.98M
March 24, 20269.279.179.179.368.9114.12M
March 23, 20269.589.269.269.589.2610.74M
March 20, 202610.059.759.7510.239.7216.36M
March 19, 202610.139.759.7510.229.6714.34M
March 18, 202610.2210.1310.1310.359.9312.56M
March 17, 202610.610.2210.2210.610.119.4M
March 16, 202610.9210.4610.4611.0210.415.13M
March 13, 202611.1110.810.811.2210.7424.14M
March 12, 202610.3610.8410.8410.8410.359.22M
March 11, 202610.2410.3210.3210.4410.179.96M
March 10, 202610.3410.2810.2410.5210.176.02M
March 09, 202610.0810.2210.2210.410.0112.74M
March 06, 202610.3410.210.210.5910.1813.85M
March 05, 202610.3210.2910.2910.4810.0820.97M
March 04, 20269.1510.1410.2310.239.1520.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved