Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) SHZ

8.98

+0.03(+0.34%)

Updated at December 05 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.458.958.958.998.4512.98M
December 03, 20258.868.928.929.148.7814.98M
December 02, 20258.78.88.88.898.510.01M
December 01, 20258.878.78.78.878.5618.5M
November 28, 20258.458.458.458.458.45529,700
November 27, 20258.528.528.528.528.520
November 26, 20258.518.528.528.598.467.33M
November 25, 20258.368.518.518.68.218.62M
November 24, 20258.238.328.328.348.035.94M
November 21, 20258.358.318.318.568.278.35M
November 20, 20258.38.258.258.358.243.09M
November 19, 20258.388.288.288.388.264.14M
November 18, 20258.688.378.378.688.36.69M
November 17, 20258.528.678.678.688.475.84M
November 14, 20258.328.498.498.678.325.89M
November 13, 20258.458.418.418.498.237.53M
November 12, 20258.318.458.458.568.266.18M
November 11, 20258.158.318.318.338.125.72M
November 10, 20258.198.158.158.288.15.7M
November 07, 20258.338.198.198.338.194.09M
November 06, 20258.368.38.38.388.194.75M
November 05, 20258.368.368.368.388.333.31M
November 04, 20258.388.368.368.438.34.83M
November 03, 20258.278.328.328.358.134.93M
October 31, 20258.268.288.288.328.233.72M
October 30, 20258.278.268.268.298.155.8M
October 29, 20258.388.278.278.438.265.88M
October 28, 20258.578.368.368.628.310.18M
October 27, 20258.728.638.638.748.545.4M
October 24, 20258.758.698.698.768.623.32M
October 23, 20258.68.688.688.728.513.65M
October 22, 20258.728.68.68.838.64.69M
October 21, 20258.758.78.78.928.656.94M
October 20, 20258.478.728.728.88.477.07M
October 17, 20258.528.418.418.598.36.28M
October 16, 20258.68.58.58.638.475.34M
October 15, 20258.68.618.618.698.465.69M
October 14, 20258.998.68.69.028.5311.66M
October 13, 20258.98.98.98.998.916.67M
October 10, 20259.099.379.379.519.0816.82M
October 09, 20259.019.069.069.158.949.45M
September 30, 20258.88.998.999.038.7810.22M
September 29, 20258.78.718.718.748.614.71M
September 26, 20258.698.718.718.88.538.76M
September 25, 20258.388.678.6798.3817.95M
September 24, 20258.88.88.88.88.80
September 23, 20258.858.88.89.018.697.14M
September 22, 20258.838.848.848.888.724.45M
September 19, 20258.788.838.838.98.785.62M
September 18, 20259.048.788.789.048.78.19M
September 17, 20259.099.039.039.228.927.77M
September 16, 20258.91999.048.89.19M
September 15, 20258.488.958.958.958.4812.43M
September 12, 20258.598.528.528.618.495.29M
September 11, 20258.58.568.568.788.458.96M
September 10, 20258.468.48.48.528.364.8M
September 09, 20258.438.58.58.78.37.38M
September 08, 20258.398.428.428.538.217.26M
September 05, 20258.438.338.338.488.112.28M
September 04, 20258.998.388.389.18.3818.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved