Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000697.SZ Historical Return
If you invested ¥1000 in Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) 10 years ago, it would be worth ¥498.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.97, while ¥1000 invested 1 year ago would be worth ¥1,570.24. This corresponds to total returns of -50.11%, 27%, 57.02%, respectively, with annualized returns of -6.71%, 4.89%, 57.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000697.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.5 | 11.09 | 11.09 | 11.5 | 10.89 | 20.51M |
| June 18, 2026 | 11.93 | 11.5 | 11.5 | 12.34 | 11.39 | 34.14M |
| June 17, 2026 | 11.8 | 11.84 | 11.84 | 12.01 | 11.65 | 17.85M |
| June 16, 2026 | 11.02 | 11.79 | 11.79 | 12.05 | 10.8 | 30.66M |
| June 15, 2026 | 10.66 | 10.95 | 10.95 | 11.3 | 10.5 | 16.75M |
| June 12, 2026 | 10.91 | 10.71 | 10.71 | 11.34 | 10.66 | 19.87M |
| June 11, 2026 | 10.25 | 10.93 | 10.93 | 11.25 | 10.11 | 25.07M |
| June 10, 2026 | 10.33 | 10.3 | 10.3 | 10.45 | 9.93 | 15.66M |
| June 09, 2026 | 10.83 | 10.35 | 10.35 | 10.85 | 10.28 | 15.92M |
| June 08, 2026 | 10.8 | 10.71 | 10.71 | 11.45 | 10.63 | 15.09M |
| June 05, 2026 | 11.2 | 11.13 | 11.13 | 11.41 | 10.98 | 12.98M |
| June 04, 2026 | 11.5 | 11.18 | 11.18 | 11.5 | 11.05 | 15.49M |
| June 03, 2026 | 12 | 11.59 | 11.59 | 12.13 | 11.45 | 17.97M |
| June 02, 2026 | 11.8 | 11.9 | 11.9 | 12.04 | 11.27 | 19.52M |
| June 01, 2026 | 11.71 | 11.9 | 11.9 | 12.33 | 11.71 | 18.36M |
| May 29, 2026 | 12.59 | 11.77 | 11.77 | 12.59 | 11.62 | 25.81M |
| May 28, 2026 | 12.23 | 12.59 | 12.59 | 12.77 | 12.15 | 21.46M |
| May 27, 2026 | 12.74 | 12.17 | 12.17 | 12.87 | 12.07 | 23.73M |
| May 26, 2026 | 12.93 | 12.74 | 12.74 | 13.28 | 12.5 | 35.62M |
| May 25, 2026 | 12.11 | 13.06 | 13.06 | 13.26 | 12.11 | 50.88M |
| May 22, 2026 | 11.77 | 12.05 | 12.05 | 12.17 | 11.56 | 17.84M |
| May 21, 2026 | 12.05 | 11.73 | 11.73 | 12.34 | 11.68 | 18.6M |
| May 20, 2026 | 11.68 | 11.88 | 11.88 | 11.97 | 11.51 | 15.09M |
| May 19, 2026 | 11.98 | 11.78 | 11.78 | 12.02 | 11.18 | 30.44M |
| May 18, 2026 | 12.69 | 11.88 | 11.88 | 12.8 | 11.81 | 38.98M |
| May 15, 2026 | 12.09 | 12.95 | 12.95 | 12.98 | 12.09 | 37.54M |
| May 14, 2026 | 11.99 | 12.35 | 12.35 | 12.47 | 11.91 | 27.17M |
| May 13, 2026 | 12.24 | 11.99 | 11.99 | 12.34 | 11.92 | 21.49M |
| May 12, 2026 | 12.45 | 12.17 | 12.17 | 12.58 | 12.09 | 25.31M |
| May 11, 2026 | 12.37 | 12.32 | 12.32 | 12.69 | 12.14 | 38.81M |
| May 08, 2026 | 11.77 | 12.58 | 12.58 | 12.94 | 11.58 | 54.59M |
| May 07, 2026 | 10.69 | 11.76 | 11.76 | 11.76 | 10.66 | 22.07M |
| May 06, 2026 | 10.18 | 10.69 | 10.69 | 11.05 | 10.15 | 36.31M |
| April 29, 2026 | 9.96 | 10.17 | 10.17 | 10.2 | 9.9 | 7.38M |
| April 28, 2026 | 10.15 | 10.01 | 10.01 | 10.21 | 9.98 | 7.08M |
| April 27, 2026 | 10.05 | 9.98 | 9.98 | 10.13 | 9.98 | 5.15M |
| April 24, 2026 | 9.99 | 10.13 | 10.13 | 10.15 | 9.85 | 6.05M |
| April 23, 2026 | 10.15 | 9.99 | 9.99 | 10.23 | 9.99 | 5.52M |
| April 22, 2026 | 10.03 | 10.17 | 10.17 | 10.2 | 9.96 | 6.62M |
| April 21, 2026 | 10.28 | 10.11 | 10.11 | 10.29 | 10.05 | 5.84M |
| April 20, 2026 | 10.17 | 10.28 | 10.28 | 10.36 | 10.04 | 6.64M |
| April 17, 2026 | 10.05 | 10.18 | 10.18 | 10.3 | 10.01 | 6.23M |
| April 16, 2026 | 9.98 | 10.06 | 10.06 | 10.11 | 9.97 | 4.48M |
| April 15, 2026 | 10.12 | 9.98 | 9.98 | 10.12 | 9.92 | 7.69M |
| April 14, 2026 | 9.87 | 10.19 | 10.19 | 10.22 | 9.83 | 8.43M |
| April 13, 2026 | 9.87 | 9.87 | 9.87 | 10.08 | 9.81 | 6.89M |
| April 10, 2026 | 9.91 | 9.87 | 9.87 | 9.98 | 9.83 | 5.15M |
| April 09, 2026 | 9.61 | 9.88 | 9.88 | 10.06 | 9.57 | 9.69M |
| April 08, 2026 | 9.49 | 9.68 | 9.68 | 9.68 | 9.49 | 4.88M |
| April 07, 2026 | 9.21 | 9.42 | 9.42 | 9.42 | 9.17 | 3.64M |
| April 03, 2026 | 9.35 | 9.21 | 9.21 | 9.39 | 9.13 | 4.47M |
| April 02, 2026 | 9.38 | 9.35 | 9.35 | 9.46 | 9.24 | 4.18M |
| April 01, 2026 | 9.39 | 9.38 | 9.38 | 9.49 | 9.28 | 4.83M |
| March 31, 2026 | 9.61 | 9.35 | 9.35 | 9.69 | 9.31 | 6.35M |
| March 30, 2026 | 9.58 | 9.6 | 9.6 | 9.78 | 9.48 | 6.84M |
| March 27, 2026 | 9.29 | 9.67 | 9.67 | 9.75 | 9.19 | 8.11M |
| March 26, 2026 | 9.5 | 9.32 | 9.32 | 9.59 | 9.22 | 7.02M |
| March 25, 2026 | 9.28 | 9.48 | 9.48 | 9.48 | 9.12 | 6.98M |
| March 24, 2026 | 9.27 | 9.17 | 9.17 | 9.36 | 8.91 | 14.12M |
| March 23, 2026 | 9.58 | 9.26 | 9.26 | 9.58 | 9.26 | 10.74M |
AD
