Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000697.SZ Historical Return
If you invested ¥1000 in Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) 10 years ago, it would be worth ¥394.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.57, while ¥1000 invested 1 year ago would be worth ¥1,019.83. This corresponds to total returns of -60.55%, -5.94%, 1.98%, respectively, with annualized returns of -8.88%, -1.22%, 1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000697.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.1 | 8.23 | 8.23 | 8.32 | 8.09 | 6.15M |
| July 30, 2026 | 8.5 | 8.13 | 8.13 | 8.53 | 8.08 | 8.45M |
| July 29, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.28 | 6.39M |
| July 28, 2026 | 8.3 | 8.47 | 8.47 | 8.54 | 8.28 | 8.12M |
| July 27, 2026 | 8 | 8.45 | 8.45 | 8.49 | 7.96 | 12.37M |
| July 24, 2026 | 7.99 | 8.02 | 8.02 | 8.18 | 7.86 | 8.96M |
| July 23, 2026 | 7.76 | 8.02 | 8.02 | 8.03 | 7.74 | 7.9M |
| July 22, 2026 | 7.81 | 7.76 | 7.76 | 7.95 | 7.7 | 8.48M |
| July 21, 2026 | 7.73 | 7.82 | 7.82 | 7.85 | 7.21 | 13.74M |
| July 20, 2026 | 7.99 | 7.73 | 7.73 | 8.14 | 7.55 | 11.01M |
| July 17, 2026 | 8.27 | 7.98 | 7.98 | 8.31 | 7.87 | 11.77M |
| July 16, 2026 | 8.33 | 8.29 | 8.29 | 8.43 | 8.2 | 8.11M |
| July 15, 2026 | 8.38 | 8.4 | 8.4 | 8.58 | 8.34 | 8.1M |
| July 14, 2026 | 8.41 | 8.53 | 8.53 | 8.56 | 8.26 | 10.62M |
| July 13, 2026 | 8.99 | 8.35 | 8.35 | 8.99 | 8.35 | 13.5M |
| July 10, 2026 | 9.1 | 9.01 | 9.01 | 9.35 | 8.95 | 12.94M |
| July 09, 2026 | 9.12 | 9.08 | 9.08 | 9.2 | 8.85 | 11.47M |
| July 08, 2026 | 9.5 | 9.11 | 9.11 | 9.51 | 9.11 | 10.08M |
| July 07, 2026 | 9.72 | 9.51 | 9.51 | 9.73 | 9.42 | 9.57M |
| July 06, 2026 | 10.07 | 9.61 | 9.61 | 10.07 | 9.55 | 15.77M |
| July 03, 2026 | 10.05 | 10.05 | 10.05 | 10.3 | 10 | 10.66M |
| July 02, 2026 | 10 | 10.01 | 10.01 | 10.28 | 9.93 | 12.18M |
| July 01, 2026 | 10.48 | 10.07 | 10.07 | 10.49 | 9.96 | 16.53M |
| June 30, 2026 | 10.32 | 10.38 | 10.38 | 10.5 | 10.19 | 12.93M |
| June 29, 2026 | 10.32 | 10.33 | 10.33 | 10.59 | 10.11 | 13.2M |
| June 26, 2026 | 10.5 | 10.32 | 10.32 | 10.58 | 10.22 | 10.67M |
| June 25, 2026 | 10.75 | 10.54 | 10.54 | 10.94 | 10.45 | 10.6M |
| June 24, 2026 | 10.99 | 10.72 | 10.72 | 11.01 | 10.4 | 15.13M |
| June 23, 2026 | 11.1 | 11.08 | 11.08 | 11.44 | 10.98 | 13.82M |
| June 22, 2026 | 11.5 | 11.09 | 11.09 | 11.5 | 10.89 | 20.51M |
| June 18, 2026 | 11.93 | 11.5 | 11.5 | 12.34 | 11.39 | 34.14M |
| June 17, 2026 | 11.8 | 11.84 | 11.84 | 12.01 | 11.65 | 17.85M |
| June 16, 2026 | 11.02 | 11.79 | 11.79 | 12.05 | 10.8 | 30.66M |
| June 15, 2026 | 10.66 | 10.95 | 10.95 | 11.3 | 10.5 | 16.75M |
| June 12, 2026 | 10.91 | 10.71 | 10.71 | 11.34 | 10.66 | 19.87M |
| June 11, 2026 | 10.25 | 10.93 | 10.93 | 11.25 | 10.11 | 25.07M |
| June 10, 2026 | 10.33 | 10.3 | 10.3 | 10.45 | 9.93 | 15.66M |
| June 09, 2026 | 10.83 | 10.35 | 10.35 | 10.85 | 10.28 | 15.92M |
| June 08, 2026 | 10.8 | 10.71 | 10.71 | 11.45 | 10.63 | 15.09M |
| June 05, 2026 | 11.2 | 11.13 | 11.13 | 11.41 | 10.98 | 12.98M |
| June 04, 2026 | 11.5 | 11.18 | 11.18 | 11.5 | 11.05 | 15.49M |
| June 03, 2026 | 12 | 11.59 | 11.59 | 12.13 | 11.45 | 17.97M |
| June 02, 2026 | 11.8 | 11.9 | 11.9 | 12.04 | 11.27 | 19.52M |
| June 01, 2026 | 11.71 | 11.9 | 11.9 | 12.33 | 11.71 | 18.36M |
| May 29, 2026 | 12.59 | 11.77 | 11.77 | 12.59 | 11.62 | 25.81M |
| May 28, 2026 | 12.23 | 12.59 | 12.59 | 12.77 | 12.15 | 21.46M |
| May 27, 2026 | 12.74 | 12.17 | 12.17 | 12.87 | 12.07 | 23.73M |
| May 26, 2026 | 12.93 | 12.74 | 12.74 | 13.28 | 12.5 | 35.62M |
| May 25, 2026 | 12.11 | 13.06 | 13.06 | 13.26 | 12.11 | 50.88M |
| May 22, 2026 | 11.77 | 12.05 | 12.05 | 12.17 | 11.56 | 17.84M |
| May 21, 2026 | 12.05 | 11.73 | 11.73 | 12.34 | 11.68 | 18.6M |
| May 20, 2026 | 11.68 | 11.88 | 11.88 | 11.97 | 11.51 | 15.09M |
| May 19, 2026 | 11.98 | 11.78 | 11.78 | 12.02 | 11.18 | 30.44M |
| May 18, 2026 | 12.69 | 11.88 | 11.88 | 12.8 | 11.81 | 38.98M |
| May 15, 2026 | 12.09 | 12.95 | 12.95 | 12.98 | 12.09 | 37.54M |
| May 14, 2026 | 11.99 | 12.35 | 12.35 | 12.47 | 11.91 | 27.17M |
| May 13, 2026 | 12.24 | 11.99 | 11.99 | 12.34 | 11.92 | 21.49M |
| May 12, 2026 | 12.45 | 12.17 | 12.17 | 12.58 | 12.09 | 25.31M |
| May 11, 2026 | 12.37 | 12.32 | 12.32 | 12.69 | 12.14 | 38.81M |
| May 08, 2026 | 11.77 | 12.58 | 12.58 | 12.94 | 11.58 | 54.59M |
AD
