Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000697.SZ Historical Return
If you invested ¥1000 in Ligeance Aerospace Technology Co.,Ltd. (000697.SZ) 10 years ago, it would be worth ¥442.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.54, while ¥1000 invested 1 year ago would be worth ¥1,073.94. This corresponds to total returns of -55.8%, 1.55%, 7.39%, respectively, with annualized returns of -7.84%, 0.31%, 7.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000697.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.21 | 9.15 | 9.15 | 9.33 | 9.07 | 6.94M |
| September 10, 2026 | 9.38 | 9.28 | 9.28 | 9.47 | 9.25 | 6.7M |
| September 09, 2026 | 9.28 | 9.43 | 9.43 | 9.54 | 9.22 | 9.22M |
| September 08, 2026 | 9.09 | 9.28 | 9.28 | 9.29 | 9.05 | 6.37M |
| September 07, 2026 | 9.08 | 9.12 | 9.12 | 9.17 | 8.94 | 7.62M |
| September 04, 2026 | 9.12 | 9.17 | 9.17 | 9.32 | 8.9 | 11.75M |
| September 03, 2026 | 9.12 | 8.93 | 8.93 | 9.18 | 8.9 | 11.28M |
| September 02, 2026 | 8.62 | 9.05 | 9.05 | 9.14 | 8.62 | 17.9M |
| September 01, 2026 | 8.68 | 8.75 | 8.75 | 8.8 | 8.55 | 6.87M |
| August 31, 2026 | 8.54 | 8.81 | 8.81 | 9.1 | 8.54 | 10.66M |
| August 28, 2026 | 8.52 | 8.55 | 8.55 | 8.63 | 8.48 | 5.86M |
| August 27, 2026 | 8.3 | 8.47 | 8.47 | 8.51 | 8.25 | 6.48M |
| August 26, 2026 | 8.29 | 8.3 | 8.3 | 8.39 | 8.24 | 5.77M |
| August 25, 2026 | 8.22 | 8.28 | 8.28 | 8.33 | 8.15 | 4.94M |
| August 24, 2026 | 8.15 | 8.34 | 8.34 | 8.4 | 8.08 | 7.13M |
| August 21, 2026 | 8.15 | 8.18 | 8.18 | 8.33 | 8.04 | 6.16M |
| August 20, 2026 | 8.19 | 8.1 | 8.1 | 8.21 | 8.06 | 5.06M |
| August 19, 2026 | 8.55 | 8.09 | 8.09 | 8.59 | 8.07 | 9.48M |
| August 18, 2026 | 8.65 | 8.51 | 8.51 | 8.7 | 8.5 | 6.71M |
| August 17, 2026 | 8.58 | 8.71 | 8.71 | 8.72 | 8.52 | 6.54M |
| August 14, 2026 | 8.76 | 8.6 | 8.6 | 8.76 | 8.48 | 8.44M |
| August 13, 2026 | 8.88 | 8.73 | 8.73 | 8.95 | 8.7 | 5.22M |
| August 12, 2026 | 8.93 | 8.89 | 8.89 | 8.98 | 8.85 | 4.45M |
| August 11, 2026 | 8.9 | 8.87 | 8.87 | 8.98 | 8.7 | 7.46M |
| August 10, 2026 | 8.63 | 9.01 | 9.01 | 9.03 | 8.56 | 11.5M |
| August 07, 2026 | 8.68 | 8.61 | 8.61 | 8.68 | 8.5 | 6.32M |
| August 06, 2026 | 8.63 | 8.67 | 8.67 | 8.85 | 8.49 | 7.19M |
| August 05, 2026 | 8.45 | 8.55 | 8.55 | 8.7 | 8.45 | 7.45M |
| August 04, 2026 | 8.35 | 8.51 | 8.51 | 8.53 | 8.3 | 6.23M |
| August 03, 2026 | 8.24 | 8.35 | 8.35 | 8.38 | 8.12 | 5.64M |
| July 31, 2026 | 8.1 | 8.23 | 8.23 | 8.32 | 8.09 | 6.15M |
| July 30, 2026 | 8.5 | 8.13 | 8.13 | 8.53 | 8.08 | 8.45M |
| July 29, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.28 | 6.39M |
| July 28, 2026 | 8.3 | 8.47 | 8.47 | 8.54 | 8.28 | 8.12M |
| July 27, 2026 | 8 | 8.45 | 8.45 | 8.49 | 7.96 | 12.37M |
| July 24, 2026 | 7.99 | 8.02 | 8.02 | 8.18 | 7.86 | 8.96M |
| July 23, 2026 | 7.76 | 8.02 | 8.02 | 8.03 | 7.74 | 7.9M |
| July 22, 2026 | 7.81 | 7.76 | 7.76 | 7.95 | 7.7 | 8.48M |
| July 21, 2026 | 7.73 | 7.82 | 7.82 | 7.85 | 7.21 | 13.74M |
| July 20, 2026 | 7.99 | 7.73 | 7.73 | 8.14 | 7.55 | 11.01M |
| July 17, 2026 | 8.27 | 7.98 | 7.98 | 8.31 | 7.87 | 11.77M |
| July 16, 2026 | 8.33 | 8.29 | 8.29 | 8.43 | 8.2 | 8.11M |
| July 15, 2026 | 8.38 | 8.4 | 8.4 | 8.58 | 8.34 | 8.1M |
| July 14, 2026 | 8.41 | 8.53 | 8.53 | 8.56 | 8.26 | 10.62M |
| July 13, 2026 | 8.99 | 8.35 | 8.35 | 8.99 | 8.35 | 13.5M |
| July 10, 2026 | 9.1 | 9.01 | 9.01 | 9.35 | 8.95 | 12.94M |
| July 09, 2026 | 9.12 | 9.08 | 9.08 | 9.2 | 8.85 | 11.47M |
| July 08, 2026 | 9.5 | 9.11 | 9.11 | 9.51 | 9.11 | 10.08M |
| July 07, 2026 | 9.72 | 9.51 | 9.51 | 9.73 | 9.42 | 9.57M |
| July 06, 2026 | 10.07 | 9.61 | 9.61 | 10.07 | 9.55 | 15.77M |
| July 03, 2026 | 10.05 | 10.05 | 10.05 | 10.3 | 10 | 10.66M |
| July 02, 2026 | 10 | 10.01 | 10.01 | 10.28 | 9.93 | 12.18M |
| July 01, 2026 | 10.48 | 10.07 | 10.07 | 10.49 | 9.96 | 16.53M |
| June 30, 2026 | 10.32 | 10.38 | 10.38 | 10.5 | 10.19 | 12.93M |
| June 29, 2026 | 10.32 | 10.33 | 10.33 | 10.59 | 10.11 | 13.2M |
| June 26, 2026 | 10.5 | 10.32 | 10.32 | 10.58 | 10.22 | 10.67M |
| June 25, 2026 | 10.75 | 10.54 | 10.54 | 10.94 | 10.45 | 10.6M |
| June 24, 2026 | 10.99 | 10.72 | 10.72 | 11.01 | 10.4 | 15.13M |
| June 23, 2026 | 11.1 | 11.08 | 11.08 | 11.44 | 10.98 | 13.82M |
| June 22, 2026 | 11.5 | 11.09 | 11.09 | 11.5 | 10.89 | 20.51M |
AD
