Wisdom Wealth Resources Investment Holding Group Limited (0007.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0007.HK Historical Return
If you invested $1000 in Wisdom Wealth Resources Investment Holding Group Limited (0007.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0007.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 7.09M |
| March 27, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 13.15M |
| March 26, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 39.14M |
| March 25, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 38.28M |
| March 22, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 21.69M |
| March 21, 2024 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 30.15M |
| March 20, 2024 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 37.81M |
| March 19, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 270.94M |
| March 18, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 1.03B |
| March 15, 2024 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 121.87M |
| March 14, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 76.15M |
| March 13, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 49.76M |
| March 12, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 5.31M |
| March 11, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 18.1M |
| March 08, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 9.34M |
| March 07, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.6M |
| March 06, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 8.5M |
| March 05, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 7.41M |
| March 04, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 11.16M |
| March 01, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 12.84M |
| February 29, 2024 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 26.22M |
| February 28, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 7.84M |
| February 27, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 8.7M |
| February 26, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 17.18M |
| February 23, 2024 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 102.61M |
| February 22, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 25.71M |
| February 21, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 76.21M |
| February 20, 2024 | 0.03 | 0.02 | 0 | 0.05 | 0.02 | 528.21M |
| February 19, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 5.83M |
| February 16, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 3.25M |
| February 15, 2024 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 1.84M |
| February 14, 2024 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 2.21M |
| February 09, 2024 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 3.21M |
| February 08, 2024 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 7.05M |
| February 07, 2024 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 750,000 |
| February 06, 2024 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 940,000 |
| February 05, 2024 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 2.23M |
| February 02, 2024 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 540,000 |
| February 01, 2024 | 0.05 | 0.04 | 0 | 0.05 | 0.04 | 2.71M |
| January 31, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.04 | 970,000 |
| January 30, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.04 | 1.4M |
| January 29, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.04 | 2.16M |
| January 26, 2024 | 0.04 | 0.05 | 0 | 0.05 | 0.04 | 7.46M |
| January 25, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 4.28M |
| January 24, 2024 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 |
| January 23, 2024 | 0.06 | 0.05 | 0 | 0.06 | 0.04 | 21.77M |
| January 22, 2024 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 2.09M |
| January 19, 2024 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 570,000 |
| January 18, 2024 | 0.06 | 0.06 | 0 | 0.07 | 0.06 | 70,000 |
| January 17, 2024 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 540,000 |
| January 16, 2024 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 10,000 |
| January 15, 2024 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 470,000 |
| January 12, 2024 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 10,000 |
| January 11, 2024 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 420,000 |
| January 10, 2024 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 111,000 |
| January 09, 2024 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| January 08, 2024 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 620,000 |
| January 05, 2024 | 0.06 | 0.07 | 0 | 0.07 | 0.06 | 210,000 |
| January 04, 2024 | 0.07 | 0.06 | 0 | 0.07 | 0.06 | 450,000 |
| January 03, 2024 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 438,000 |
