Wisdom Wealth Resources Investment Holding Group Limited - 0007.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2024	0.03	0.03	0.03	0.04	0.03	13.15M
March 26, 2024	0.03	0.03	0.03	0.04	0.03	39.14M
March 25, 2024	0.03	0.03	0.03	0.03	0.03	38.28M
March 22, 2024	0.03	0.03	0.03	0.03	0.03	21.69M
March 21, 2024	0.04	0.03	0.03	0.04	0.03	30.15M
March 20, 2024	0.03	0.04	0.04	0.04	0.03	37.81M
March 19, 2024	0.03	0.03	0.03	0.04	0.03	270.94M
March 18, 2024	0.03	0.03	0.03	0.04	0.03	1.03B
March 15, 2024	0.02	0.02	0.02	0.03	0.02	121.87M
March 14, 2024	0.02	0.02	0.02	0.02	0.01	76.15M
March 13, 2024	0.02	0.02	0.02	0.02	0.01	49.76M
March 12, 2024	0.02	0.02	0.02	0.02	0.02	5.31M
March 11, 2024	0.02	0.02	0.02	0.02	0.02	18.1M
March 08, 2024	0.02	0.02	0.02	0.02	0.02	9.34M
March 07, 2024	0.02	0.02	0.02	0.02	0.02	4.6M
March 06, 2024	0.02	0.02	0.02	0.02	0.02	8.5M
March 05, 2024	0.02	0.02	0.02	0.02	0.02	7.41M
March 04, 2024	0.02	0.02	0.02	0.02	0.02	11.16M
March 01, 2024	0.02	0.02	0.02	0.02	0.02	12.84M
February 29, 2024	0.02	0.02	0.02	0.03	0.02	26.22M
February 28, 2024	0.02	0.02	0.02	0.02	0.02	7.84M
February 27, 2024	0.02	0.02	0.02	0.02	0.02	8.7M
February 26, 2024	0.02	0.02	0.02	0.02	0.02	17.18M
February 23, 2024	0.02	0.02	0.02	0.03	0.02	102.61M
February 22, 2024	0.02	0.02	0.02	0.02	0.02	25.71M
February 21, 2024	0.02	0.02	0.02	0.02	0.02	76.21M
February 20, 2024	0.03	0.02	0.02	0.05	0.02	528.21M
February 19, 2024	0.03	0.03	0.03	0.04	0.03	5.83M
February 16, 2024	0.03	0.03	0.03	0.04	0.03	3.25M
February 15, 2024	0.03	0.03	0.03	0.04	0.03	1.84M
February 14, 2024	0.03	0.04	0.04	0.04	0.03	2.21M
February 09, 2024	0.04	0.04	0.04	0.04	0.04	3.21M
February 08, 2024	0.04	0.04	0.04	0.04	0.04	7.05M
February 07, 2024	0.04	0.04	0.04	0.04	0.04	750,000
February 06, 2024	0.04	0.04	0.04	0.04	0.04	940,000
February 05, 2024	0.04	0.04	0.04	0.04	0.04	2.23M
February 02, 2024	0.04	0.04	0.04	0.04	0.04	540,000
February 01, 2024	0.05	0.04	0.04	0.05	0.04	2.71M
January 31, 2024	0.05	0.05	0.05	0.05	0.04	970,000
January 30, 2024	0.05	0.05	0.05	0.05	0.04	1.4M
January 29, 2024	0.05	0.05	0.05	0.05	0.04	2.16M
January 26, 2024	0.04	0.05	0.05	0.05	0.04	7.46M
January 25, 2024	0.05	0.05	0.05	0.05	0.05	4.28M
January 24, 2024	0.05	0.05	0.05	0.05	0.05	0
January 23, 2024	0.06	0.05	0.05	0.06	0.04	21.77M
January 22, 2024	0.06	0.06	0.06	0.06	0.06	2.09M
January 19, 2024	0.06	0.06	0.06	0.06	0.06	570,000
January 18, 2024	0.06	0.06	0.06	0.07	0.06	70,000
January 17, 2024	0.06	0.06	0.06	0.06	0.06	540,000
January 16, 2024	0.07	0.07	0.07	0.07	0.07	10,000
January 15, 2024	0.07	0.07	0.07	0.07	0.06	470,000
January 12, 2024	0.07	0.07	0.07	0.07	0.07	10,000
January 11, 2024	0.07	0.07	0.07	0.07	0.06	420,000
January 10, 2024	0.07	0.07	0.07	0.07	0.07	111,000
January 09, 2024	0.07	0.07	0.07	0.07	0.07	0
January 08, 2024	0.07	0.07	0.07	0.08	0.07	620,000
January 05, 2024	0.06	0.07	0.07	0.07	0.06	210,000
January 04, 2024	0.07	0.06	0.06	0.07	0.06	450,000
January 03, 2024	0.07	0.07	0.07	0.07	0.07	438,000
January 02, 2024	0.07	0.07	0.07	0.07	0.06	395,000

Wisdom Wealth Resources Investment Holding Group Limited (0007.HK) HKSE