Eusu Holdings Co., Ltd. (000700.KS) KSC

Currency In KRW

AD

000700.KS Historical Return

If you invested ₩1000 in Eusu Holdings Co., Ltd. (000700.KS) 10 years ago, it would be worth ₩1,404.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,353.66, while ₩1000 invested 1 year ago would be worth ₩1,117.21. This corresponds to total returns of 40.41%, 35.37%, 11.72%, respectively, with annualized returns of 3.45%, 6.24%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,3006,0806,0806,3006,07031,137
October 20, 20266,2606,2006,2006,2706,10022,257
October 19, 20266,2506,2606,2606,3006,20016,122
October 16, 20266,4506,3206,3206,4706,32028,400
October 15, 20266,4506,3806,3806,4506,29036,217
October 14, 20266,5206,5306,5306,6606,48028,457
October 13, 20266,3906,5206,5206,5606,37035,654
October 12, 20266,6406,5606,5606,7706,56035,414
October 08, 20266,5906,7206,7206,7706,57034,516
October 07, 20266,4306,6406,6406,7006,43019,640
October 06, 20266,6206,5606,5606,7006,41037,923
October 02, 20266,6606,6906,6906,7806,52042,062
October 01, 20266,6506,6006,6006,7006,59017,379
September 30, 20266,6306,6706,6706,7006,6307,098
September 29, 20266,6306,6906,6906,6906,62015,299
September 28, 20266,6406,6306,6306,7006,60015,673
September 23, 20266,7106,6406,6406,7406,61023,610
September 22, 20266,6206,7106,7106,7606,58022,413
September 21, 20266,5706,7006,7006,8606,55058,660
September 18, 20266,7406,6306,6306,8206,57034,845
September 17, 20266,6206,7206,7206,8406,62037,271
September 16, 20266,3806,6606,6606,7006,38026,469
September 15, 20266,3906,4906,4906,4906,39013,710
September 11, 20266,3006,5706,5706,6206,30020,612
September 10, 20266,3306,3306,3306,5406,33027,660
September 09, 20266,4506,3606,3606,4606,26011,817
September 08, 20266,5206,5006,5006,6006,31014,020
September 07, 20266,6406,5706,5706,6506,55014,503
September 04, 20266,5206,6406,6406,7206,52020,460
September 03, 20266,5506,5906,5906,6906,55016,987
September 02, 20266,6106,6006,6006,6206,38018,899
September 01, 20266,5756,6106,6106,6606,52017,102
August 31, 20266,6806,6006,6006,6806,48020,858
August 28, 20266,6406,6806,6806,7006,60024,069
August 27, 20266,6606,7106,7106,8006,60039,835
August 26, 20266,6306,6906,6906,7606,26065,716
August 25, 20266,4306,5506,5506,5706,31032,029
August 24, 20266,4306,4406,4406,4606,15049,609
August 21, 20266,2106,3406,3406,3706,16047,266
August 20, 20266,2506,2606,2606,3706,15046,596
August 19, 20266,4406,2906,2906,4406,25035,865
August 18, 20266,4606,4406,4406,5606,35068,038
August 14, 20266,1606,2506,2506,3506,15036,608
August 13, 20266,5806,1606,1606,6106,09059,029
August 12, 20266,8906,5806,5806,8906,57048,439
August 11, 20266,7006,8306,8306,8906,70087,253
August 10, 20266,5506,6906,6906,7306,54078,580
August 07, 20266,5706,5306,5306,6206,38061,270
August 06, 20266,5106,5706,5706,6006,48056,869
August 05, 20266,3906,5006,5006,5906,390106,571
August 04, 20266,3006,3806,3806,5906,30057,965
August 03, 20266,1906,3006,3006,3606,15063,648
July 31, 20266,1606,0806,0806,2005,96032,432
July 30, 20265,8006,1006,1006,1905,80037,068
July 29, 20265,9505,8005,8006,1105,80092,005
July 28, 20266,1106,0006,0006,1205,92047,346
July 27, 20266,0906,1206,1206,1706,05025,680
July 24, 20265,9906,0206,0206,1005,96033,409
July 23, 20265,8505,9905,9906,0205,85027,209
July 22, 20265,9005,8505,8505,9905,85032,444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved