Eusu Holdings Co., Ltd. (000700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Eusu Holdings Co., Ltd. (000700.KS) 10 years ago, it would be worth ₩844.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,305.55, while ₩1000 invested 1 year ago would be worth ₩1,087.59. This corresponds to total returns of -15.57%, 30.56%, 8.76%, respectively, with annualized returns of -1.68%, 5.47%, 8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,160 | 6,080 | 6,080 | 6,200 | 5,960 | 32,432 |
| July 30, 2026 | 5,800 | 6,100 | 6,100 | 6,190 | 5,800 | 37,068 |
| July 29, 2026 | 5,950 | 5,800 | 5,800 | 6,110 | 5,800 | 92,005 |
| July 28, 2026 | 6,110 | 6,000 | 6,000 | 6,120 | 5,920 | 47,346 |
| July 27, 2026 | 6,090 | 6,120 | 6,120 | 6,170 | 6,050 | 25,680 |
| July 24, 2026 | 5,990 | 6,020 | 6,020 | 6,100 | 5,960 | 33,409 |
| July 23, 2026 | 5,850 | 5,990 | 5,990 | 6,020 | 5,850 | 27,209 |
| July 22, 2026 | 5,900 | 5,850 | 5,850 | 5,990 | 5,850 | 32,444 |
| July 21, 2026 | 5,770 | 5,880 | 5,880 | 5,890 | 5,720 | 15,044 |
| July 20, 2026 | 5,850 | 5,710 | 5,710 | 5,850 | 5,700 | 17,458 |
| July 16, 2026 | 5,720 | 5,860 | 5,860 | 5,880 | 5,700 | 18,903 |
| July 15, 2026 | 5,600 | 5,780 | 5,780 | 5,810 | 5,600 | 6,024 |
| July 14, 2026 | 5,740 | 5,610 | 5,610 | 5,790 | 5,610 | 49,306 |
| July 13, 2026 | 5,800 | 5,760 | 5,760 | 5,920 | 5,700 | 26,397 |
| July 10, 2026 | 5,650 | 5,800 | 5,800 | 5,860 | 5,650 | 18,435 |
| July 09, 2026 | 5,700 | 5,680 | 5,680 | 5,760 | 5,680 | 12,523 |
| July 08, 2026 | 5,700 | 5,700 | 5,700 | 5,760 | 5,620 | 29,975 |
| July 07, 2026 | 5,860 | 5,700 | 5,700 | 5,890 | 5,630 | 42,392 |
| July 06, 2026 | 5,650 | 5,900 | 5,900 | 5,950 | 5,650 | 49,901 |
| July 03, 2026 | 5,590 | 5,700 | 5,700 | 5,830 | 5,590 | 35,026 |
| July 02, 2026 | 5,650 | 5,680 | 5,680 | 5,790 | 5,560 | 38,796 |
| July 01, 2026 | 5,470 | 5,660 | 5,660 | 5,720 | 5,470 | 26,246 |
| June 30, 2026 | 5,480 | 5,510 | 5,510 | 5,570 | 5,460 | 20,875 |
| June 29, 2026 | 5,180 | 5,470 | 5,470 | 5,500 | 5,180 | 38,040 |
| June 26, 2026 | 5,340 | 5,160 | 5,160 | 5,340 | 5,130 | 49,455 |
| June 25, 2026 | 5,390 | 5,340 | 5,340 | 5,540 | 5,320 | 13,592 |
| June 24, 2026 | 5,450 | 5,390 | 5,390 | 5,530 | 5,300 | 20,233 |
| June 23, 2026 | 5,520 | 5,440 | 5,440 | 5,560 | 5,350 | 52,801 |
| June 22, 2026 | 5,680 | 5,560 | 5,560 | 5,700 | 5,370 | 19,211 |
| June 19, 2026 | 5,790 | 5,660 | 5,660 | 5,840 | 5,590 | 33,089 |
| June 18, 2026 | 5,850 | 5,800 | 5,800 | 5,900 | 5,770 | 23,944 |
| June 17, 2026 | 5,830 | 5,850 | 5,850 | 5,880 | 5,750 | 31,291 |
| June 16, 2026 | 5,790 | 5,810 | 5,810 | 5,890 | 5,690 | 44,178 |
| June 15, 2026 | 5,690 | 5,780 | 5,780 | 5,830 | 5,690 | 23,024 |
| June 12, 2026 | 5,520 | 5,630 | 5,630 | 5,750 | 5,520 | 25,484 |
| June 11, 2026 | 5,590 | 5,560 | 5,560 | 5,650 | 5,480 | 20,864 |
| June 10, 2026 | 5,460 | 5,590 | 5,590 | 5,600 | 5,420 | 56,208 |
| June 09, 2026 | 5,230 | 5,460 | 5,460 | 5,580 | 5,230 | 49,464 |
| June 08, 2026 | 5,370 | 5,230 | 5,230 | 5,370 | 5,200 | 32,078 |
| June 05, 2026 | 5,350 | 5,390 | 5,390 | 5,410 | 5,240 | 48,278 |
| June 04, 2026 | 5,280 | 5,280 | 5,280 | 5,360 | 5,230 | 14,670 |
| June 02, 2026 | 5,240 | 5,280 | 5,280 | 5,280 | 5,090 | 34,133 |
| June 01, 2026 | 5,300 | 5,200 | 5,200 | 5,300 | 5,000 | 81,966 |
| May 29, 2026 | 5,360 | 5,350 | 5,350 | 5,440 | 5,280 | 76,078 |
| May 28, 2026 | 5,430 | 5,360 | 5,360 | 5,530 | 5,340 | 73,000 |
| May 27, 2026 | 5,630 | 5,460 | 5,460 | 5,720 | 5,420 | 91,069 |
| May 26, 2026 | 5,730 | 5,660 | 5,660 | 5,770 | 5,650 | 21,712 |
| May 22, 2026 | 5,730 | 5,730 | 5,730 | 5,750 | 5,660 | 54,648 |
| May 21, 2026 | 5,650 | 5,670 | 5,670 | 5,740 | 5,610 | 38,053 |
| May 20, 2026 | 5,750 | 5,600 | 5,600 | 5,750 | 5,600 | 46,537 |
| May 19, 2026 | 5,730 | 5,720 | 5,720 | 5,810 | 5,650 | 42,671 |
| May 18, 2026 | 5,800 | 5,770 | 5,770 | 5,840 | 5,710 | 27,710 |
| May 15, 2026 | 5,930 | 5,900 | 5,900 | 6,080 | 5,880 | 49,402 |
| May 14, 2026 | 5,920 | 5,880 | 5,880 | 5,920 | 5,850 | 24,926 |
| May 13, 2026 | 5,900 | 5,870 | 5,870 | 5,950 | 5,850 | 26,198 |
| May 12, 2026 | 5,880 | 5,940 | 5,940 | 5,970 | 5,860 | 40,701 |
| May 11, 2026 | 6,070 | 5,880 | 5,880 | 6,070 | 5,850 | 104,226 |
| May 08, 2026 | 6,070 | 6,070 | 6,070 | 6,070 | 5,900 | 18,328 |
| May 07, 2026 | 6,100 | 6,060 | 6,060 | 6,110 | 6,020 | 38,480 |
| May 06, 2026 | 6,230 | 6,040 | 6,040 | 6,230 | 6,010 | 59,577 |