Eusu Holdings Co., Ltd. (000700.KS) KSC

5,280.00

+80(+1.54%)

Updated at June 02 03:30PM

Currency In KRW

000700.KS Historical Return

If you invested ₩1000 in Eusu Holdings Co., Ltd. (000700.KS) 10 years ago, it would be worth ₩805.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩880.4, while ₩1000 invested 1 year ago would be worth ₩895.51. This corresponds to total returns of -19.46%, -11.96%, -10.45%, respectively, with annualized returns of -2.14%, -2.51%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2405,2805,2805,2805,09034,133
June 01, 20265,3005,2005,2005,3005,00081,966
May 29, 20265,3605,3505,3505,4405,28076,078
May 28, 20265,4305,3605,3605,5305,34073,000
May 27, 20265,6305,4605,4605,7205,42091,069
May 26, 20265,7305,6605,6605,7705,65021,712
May 22, 20265,7305,7305,7305,7505,66054,648
May 21, 20265,6505,6705,6705,7405,61038,053
May 20, 20265,7505,6005,6005,7505,60046,537
May 19, 20265,7305,7205,7205,8105,65042,671
May 18, 20265,8005,7705,7705,8405,71027,710
May 15, 20265,9305,9005,9006,0805,88049,402
May 14, 20265,9205,8805,8805,9205,85024,926
May 13, 20265,9005,8705,8705,9505,85026,198
May 12, 20265,8805,9405,9405,9705,86040,701
May 11, 20266,0705,8805,8806,0705,850104,226
May 08, 20266,0706,0706,0706,0705,90018,328
May 07, 20266,1006,0606,0606,1106,02038,480
May 06, 20266,2306,0406,0406,2306,01059,577
May 04, 20266,2806,1206,1206,2906,12058,850
April 30, 20266,4206,2506,2506,4206,22044,776
April 29, 20266,2906,3506,3506,4006,27025,410
April 28, 20266,2806,2506,2506,3306,22049,147
April 27, 20266,3206,2606,2606,3606,25045,727
April 24, 20266,2806,3106,3106,3106,21027,915
April 23, 20266,2906,2506,2506,3006,20043,091
April 22, 20266,3306,3006,3006,3306,24044,958
April 21, 20266,3406,3306,3306,3906,27059,373
April 20, 20266,3906,3406,3406,4306,34041,735
April 17, 20266,4106,3606,3606,4106,31040,467
April 16, 20266,3106,3906,3906,4206,26050,311
April 15, 20266,3706,3106,3106,4406,26076,712
April 14, 20266,4106,3706,3706,5006,37035,477
April 13, 20266,5506,3806,3806,5506,35079,290
April 10, 20266,1206,5006,5006,5006,120127,153
April 09, 20266,0606,1006,1006,1105,99037,909
April 08, 20266,0406,0606,0606,1506,04051,081
April 07, 20265,9305,9705,9706,0505,91042,807
April 06, 20266,1905,9205,9206,1905,90067,045
April 03, 20266,0706,1506,1506,1606,06036,401
April 02, 20266,5606,0606,0606,5605,910261,775
April 01, 20266,5806,6706,3206,7006,500131,022
March 31, 20266,5306,4806,139.976,5806,46052,536
March 30, 20266,5006,5506,206.36,5806,40076,748
March 27, 20266,6706,6706,3206,7506,52071,975
March 26, 20266,8006,7706,414.756,8906,74065,959
March 25, 20266,8406,8006,443.186,8806,74044,848
March 24, 20266,8406,8406,481.086,9106,74074,685
March 23, 20266,9606,7806,424.237,0606,780145,819
March 20, 20266,8507,1806,803.247,2006,850268,824
March 19, 20266,7506,7706,414.756,9506,690176,451
March 18, 20266,5506,7506,395.86,7806,550109,594
March 17, 20266,4706,5406,196.826,5506,40032,966
March 16, 20266,4506,4506,111.546,5206,41060,690
March 13, 20266,4506,4706,130.496,5206,29074,947
March 12, 20266,3006,4506,111.546,5006,300123,714
March 11, 20266,2606,1805,855.716,2806,10093,556
March 10, 20266,0406,0105,893.616,0505,9807,652
March 09, 20266,0405,9505,637.786,0405,90024,295
March 06, 20266,0106,0805,760.966,0805,91025,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved