Eusu Holdings Co., Ltd. (000700.KS) KSC

5,770.00

+40(+0.70%)

Updated at September 08 12:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,7305,7305,7305,8705,7307,251
September 04, 20255,7305,7305,7305,9205,7204,432
September 03, 20255,7505,7305,7305,7705,7202,899
September 02, 20255,8705,7405,7405,8705,7205,459
September 01, 20255,8005,8005,8005,8205,7303,407
August 29, 20255,7905,7805,7805,8305,74010,949
August 28, 20255,7805,7505,7505,8805,71023,679
August 27, 20255,7805,7805,7805,7805,7502,846
August 26, 20255,9205,7805,7805,9205,7704,518
August 25, 20255,8405,8305,8305,9205,8304,151
August 22, 20255,8105,8405,8405,9405,8105,369
August 21, 20255,8205,8405,8405,9205,77019,766
August 20, 20255,8405,8205,8205,8405,71014,894
August 19, 20255,7705,8305,8305,8905,74021,294
August 18, 20255,7705,7505,7505,8205,68014,471
August 14, 20255,9405,8205,8205,9505,78043,439
August 13, 20255,9905,8905,8906,0105,8909,001
August 12, 20255,9005,9605,9606,0405,87021,289
August 11, 20255,9905,9005,9005,9905,89013,316
August 08, 20256,0305,9505,9506,0705,94010,428
August 07, 20256,1206,0306,0306,1205,95017,242
August 06, 20255,9905,9805,9806,1205,98023,541
August 05, 20255,8505,9905,9906,0205,85036,613
August 04, 20255,7505,8505,8505,8605,72015,939
August 01, 20255,9605,7505,7505,9605,74053,022
July 31, 20255,9505,9005,9006,0005,87041,737
July 30, 20255,9205,9505,9505,9805,89023,853
July 29, 20255,8605,9205,9205,9705,82032,301
July 28, 20256,0605,9105,9106,0705,81043,017
July 25, 20256,1006,1006,1006,1606,05019,396
July 24, 20256,1206,1006,1006,1606,05025,594
July 23, 20256,2306,1206,1206,2306,05021,307
July 22, 20256,2806,1806,1806,2806,1409,784
July 21, 20256,2706,2106,2106,3406,18012,072
July 18, 20256,2906,2706,2706,2906,21023,186
July 17, 20256,3206,2906,2906,3206,21015,880
July 16, 20256,3306,3206,3206,3306,26025,051
July 15, 20256,5006,3306,3306,5406,22064,067
July 14, 20256,4506,5006,5006,5206,33037,369
July 11, 20256,5106,4006,4006,5106,33030,032
July 10, 20256,3606,4106,4106,5506,32055,441
July 09, 20256,2206,3606,3606,3906,22022,305
July 08, 20256,2006,2206,2206,2706,14042,374
July 07, 20256,2306,2006,2006,2306,08032,878
July 04, 20256,2606,1506,1506,3406,11027,853
July 03, 20256,2306,2706,2706,3406,23025,094
July 02, 20256,2006,2706,2706,2906,08054,374
July 01, 20255,9706,1706,1706,2105,96082,898
June 30, 20255,8805,9705,9705,9905,88011,562
June 27, 20255,8805,9205,9205,9805,88011,885
June 26, 20256,0105,9005,9006,0505,88049,389
June 25, 20256,0506,0406,0406,1005,98018,792
June 24, 20256,1106,0506,0506,1105,97015,469
June 23, 20256,0706,0006,0006,2005,98034,070
June 20, 20256,0406,0706,0706,1806,04026,416
June 19, 20256,1906,1006,1006,2306,06024,357
June 18, 20256,0706,1506,1506,2006,07025,418
June 17, 20256,1806,0706,0706,2306,05023,985
June 16, 20256,0706,1806,1806,2406,06031,141
June 13, 20256,0806,0706,0706,1406,02023,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved