Eusu Holdings Co., Ltd. (000700.KS) KSC

5,590.00

-30(-0.53%)

Updated at October 20 10:32AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,6605,6205,6205,6805,6205,247
October 16, 20255,6205,6305,6305,6805,6106,036
October 15, 20255,5305,6205,6205,6205,5304,846
October 14, 20255,5905,5805,5805,7005,5609,351
October 13, 20255,6605,5805,5805,6605,57018,333
October 10, 20255,6805,6605,6605,7005,6409,436
October 02, 20255,6705,6805,6805,7705,6208,423
October 01, 20255,7005,6605,6605,7705,6604,709
September 30, 20255,7305,7005,7005,7305,6505,439
September 29, 20255,7405,6705,6705,8405,67027,872
September 26, 20255,6805,7405,7405,7905,6809,368
September 25, 20255,7705,7605,7605,8205,7502,693
September 24, 20255,9105,7705,7705,9205,7608,922
September 23, 20255,8405,9105,9105,9305,8109,927
September 22, 20255,9505,8605,8605,9505,8608,146
September 19, 20255,8805,9005,9005,9205,8803,519
September 18, 20255,8705,8805,8805,9505,8406,425
September 17, 20255,8505,8705,8705,8905,8504,006
September 16, 20255,8905,8905,8905,9105,84016,170
September 15, 20255,7605,8905,8905,8905,74051,791
September 12, 20255,7605,7605,7605,8005,72035,263
September 11, 20255,7705,7605,7605,8005,73011,473
September 10, 20255,7005,7705,7705,7905,70023,378
September 09, 20255,7305,7305,7305,7705,69026,550
September 08, 20255,7305,7305,7305,8405,72012,737
September 05, 20255,7305,7305,7305,8705,7307,251
September 04, 20255,7305,7305,7305,9205,7204,432
September 03, 20255,7505,7305,7305,7705,7202,899
September 02, 20255,8705,7405,7405,8705,7205,459
September 01, 20255,8005,8005,8005,8205,7303,407
August 29, 20255,7905,7805,7805,8305,74010,949
August 28, 20255,7805,7505,7505,8805,71023,679
August 27, 20255,7805,7805,7805,7805,7502,846
August 26, 20255,9205,7805,7805,9205,7704,518
August 25, 20255,8405,8305,8305,9205,8304,151
August 22, 20255,8105,8405,8405,9405,8105,369
August 21, 20255,8205,8405,8405,9205,77019,766
August 20, 20255,8405,8205,8205,8405,71014,894
August 19, 20255,7705,8305,8305,8905,74021,294
August 18, 20255,7705,7505,7505,8205,68014,471
August 14, 20255,9405,8205,8205,9505,78043,439
August 13, 20255,9905,8905,8906,0105,8909,001
August 12, 20255,9005,9605,9606,0405,87021,289
August 11, 20255,9905,9005,9005,9905,89013,316
August 08, 20256,0305,9505,9506,0705,94010,428
August 07, 20256,1206,0306,0306,1205,95017,242
August 06, 20255,9905,9805,9806,1205,98023,541
August 05, 20255,8505,9905,9906,0205,85036,613
August 04, 20255,7505,8505,8505,8605,72015,939
August 01, 20255,9605,7505,7505,9605,74053,022
July 31, 20255,9505,9005,9006,0005,87041,737
July 30, 20255,9205,9505,9505,9805,89023,853
July 29, 20255,8605,9205,9205,9705,82032,301
July 28, 20256,0605,9105,9106,0705,81043,017
July 25, 20256,1006,1006,1006,1606,05019,396
July 24, 20256,1206,1006,1006,1606,05025,594
July 23, 20256,2306,1206,1206,2306,05021,307
July 22, 20256,2806,1806,1806,2806,1409,784
July 21, 20256,2706,2106,2106,3406,18012,072
July 18, 20256,2906,2706,2706,2906,21023,186