Eusu Holdings Co., Ltd. (000700.KS) KSC

Currency In KRW

000700.KS Historical Return

If you invested ₩1000 in Eusu Holdings Co., Ltd. (000700.KS) 10 years ago, it would be worth ₩1,646.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,442.94, while ₩1000 invested 1 year ago would be worth ₩1,142.79. This corresponds to total returns of 64.61%, 44.29%, 14.28%, respectively, with annualized returns of 5.11%, 7.6%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,130	6,090	6,090	6,260	6,060	12,348
November 09, 2026	5,960	6,120	6,120	6,240	5,950	34,761
November 06, 2026	5,970	6,020	6,020	6,070	5,800	23,943
November 05, 2026	6,120	6,020	6,020	6,190	6,000	21,865
November 04, 2026	6,070	6,100	6,100	6,200	6,000	20,116
November 03, 2026	5,980	6,070	6,070	6,130	5,920	13,324
November 02, 2026	5,810	5,980	5,980	6,120	5,810	17,650
October 30, 2026	6,040	5,900	5,900	6,040	5,800	38,683
October 29, 2026	5,910	6,020	6,020	6,080	5,900	20,689
October 28, 2026	6,000	5,980	5,980	6,150	5,980	21,654
October 27, 2026	5,930	5,990	5,990	6,010	5,910	6,792
October 26, 2026	5,890	5,930	5,930	6,000	5,870	9,307
October 23, 2026	5,940	5,990	5,990	5,990	5,860	13,628
October 22, 2026	6,080	6,020	6,020	6,210	5,970	16,150
October 21, 2026	6,300	6,080	6,080	6,300	6,070	31,137
October 20, 2026	6,260	6,200	6,200	6,270	6,100	22,257
October 19, 2026	6,250	6,260	6,260	6,300	6,200	16,122
October 16, 2026	6,450	6,320	6,320	6,470	6,320	28,400
October 15, 2026	6,450	6,380	6,380	6,450	6,290	36,217
October 14, 2026	6,520	6,530	6,530	6,660	6,480	28,457
October 13, 2026	6,390	6,520	6,520	6,560	6,370	35,654
October 12, 2026	6,640	6,560	6,560	6,770	6,560	35,414
October 08, 2026	6,590	6,720	6,720	6,770	6,570	34,516
October 07, 2026	6,430	6,640	6,640	6,700	6,430	19,640
October 06, 2026	6,620	6,560	6,560	6,700	6,410	37,923
October 02, 2026	6,660	6,690	6,690	6,780	6,520	42,062
October 01, 2026	6,650	6,600	6,600	6,700	6,590	17,379
September 30, 2026	6,630	6,670	6,670	6,700	6,630	7,098
September 29, 2026	6,630	6,690	6,690	6,690	6,620	15,299
September 28, 2026	6,640	6,630	6,630	6,700	6,600	15,673
September 23, 2026	6,710	6,640	6,640	6,740	6,610	23,610
September 22, 2026	6,620	6,710	6,710	6,760	6,580	22,413
September 21, 2026	6,570	6,700	6,700	6,860	6,550	58,660
September 18, 2026	6,740	6,630	6,630	6,820	6,570	34,845
September 17, 2026	6,620	6,720	6,720	6,840	6,620	37,271
September 16, 2026	6,380	6,660	6,660	6,700	6,380	26,469
September 15, 2026	6,390	6,490	6,490	6,490	6,390	13,710
September 11, 2026	6,300	6,570	6,570	6,620	6,300	20,612
September 10, 2026	6,330	6,330	6,330	6,540	6,330	27,660
September 09, 2026	6,450	6,360	6,360	6,460	6,260	11,817
September 08, 2026	6,520	6,500	6,500	6,600	6,310	14,020
September 07, 2026	6,640	6,570	6,570	6,650	6,550	14,503
September 04, 2026	6,520	6,640	6,640	6,720	6,520	20,460
September 03, 2026	6,550	6,590	6,590	6,690	6,550	16,987
September 02, 2026	6,610	6,600	6,600	6,620	6,380	18,899
September 01, 2026	6,575	6,610	6,610	6,660	6,520	17,102
August 31, 2026	6,680	6,600	6,600	6,680	6,480	20,858
August 28, 2026	6,640	6,680	6,680	6,700	6,600	24,069
August 27, 2026	6,660	6,710	6,710	6,800	6,600	39,835
August 26, 2026	6,630	6,690	6,690	6,760	6,260	65,716
August 25, 2026	6,430	6,550	6,550	6,570	6,310	32,029
August 24, 2026	6,430	6,440	6,440	6,460	6,150	49,609
August 21, 2026	6,210	6,340	6,340	6,370	6,160	47,266
August 20, 2026	6,250	6,260	6,260	6,370	6,150	46,596
August 19, 2026	6,440	6,290	6,290	6,440	6,250	35,865
August 18, 2026	6,460	6,440	6,440	6,560	6,350	68,038
August 14, 2026	6,160	6,250	6,250	6,350	6,150	36,608
August 13, 2026	6,580	6,160	6,160	6,610	6,090	59,029
August 12, 2026	6,890	6,580	6,580	6,890	6,570	48,439
August 11, 2026	6,700	6,830	6,830	6,890	6,700	87,253