Eusu Holdings Co., Ltd. (000700.KS) KSC

5,280.00

+80(+1.54%)

Updated at June 02 03:30PM

Currency In KRW

000700.KS Historical Return

If you invested ₩1000 in Eusu Holdings Co., Ltd. (000700.KS) 10 years ago, it would be worth ₩816.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩867.41, while ₩1000 invested 1 year ago would be worth ₩922.42. This corresponds to total returns of -18.36%, -13.26%, -7.76%, respectively, with annualized returns of -2.01%, -2.8%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,300	5,200	5,200	5,300	5,000	81,966
May 29, 2026	5,360	5,350	5,350	5,440	5,280	76,078
May 28, 2026	5,430	5,360	5,360	5,530	5,340	73,000
May 27, 2026	5,630	5,460	5,460	5,720	5,420	91,069
May 26, 2026	5,730	5,660	5,660	5,770	5,650	21,712
May 22, 2026	5,730	5,730	5,730	5,750	5,660	54,648
May 21, 2026	5,650	5,670	5,670	5,740	5,610	38,053
May 20, 2026	5,750	5,600	5,600	5,750	5,600	46,537
May 19, 2026	5,730	5,720	5,720	5,810	5,650	42,671
May 18, 2026	5,800	5,770	5,770	5,840	5,710	27,710
May 15, 2026	5,930	5,900	5,900	6,080	5,880	49,402
May 14, 2026	5,920	5,880	5,880	5,920	5,850	24,926
May 13, 2026	5,900	5,870	5,870	5,950	5,850	26,198
May 12, 2026	5,880	5,940	5,940	5,970	5,860	40,701
May 11, 2026	6,070	5,880	5,880	6,070	5,850	104,226
May 08, 2026	6,070	6,070	6,070	6,070	5,900	18,328
May 07, 2026	6,100	6,060	6,060	6,110	6,020	38,480
May 06, 2026	6,230	6,040	6,040	6,230	6,010	59,577
May 04, 2026	6,280	6,120	6,120	6,290	6,120	58,850
April 30, 2026	6,420	6,250	6,250	6,420	6,220	44,776
April 29, 2026	6,290	6,350	6,350	6,400	6,270	25,410
April 28, 2026	6,280	6,250	6,250	6,330	6,220	49,147
April 27, 2026	6,320	6,260	6,260	6,360	6,250	45,727
April 24, 2026	6,280	6,310	6,310	6,310	6,210	27,915
April 23, 2026	6,290	6,250	6,250	6,300	6,200	43,091
April 22, 2026	6,330	6,300	6,300	6,330	6,240	44,958
April 21, 2026	6,340	6,330	6,330	6,390	6,270	59,373
April 20, 2026	6,390	6,340	6,340	6,430	6,340	41,735
April 17, 2026	6,410	6,360	6,360	6,410	6,310	40,467
April 16, 2026	6,310	6,390	6,390	6,420	6,260	50,311
April 15, 2026	6,370	6,310	6,310	6,440	6,260	76,712
April 14, 2026	6,410	6,370	6,370	6,500	6,370	35,477
April 13, 2026	6,550	6,380	6,380	6,550	6,350	79,290
April 10, 2026	6,120	6,500	6,500	6,500	6,120	127,153
April 09, 2026	6,060	6,100	6,100	6,110	5,990	37,909
April 08, 2026	6,040	6,060	6,060	6,150	6,040	51,081
April 07, 2026	5,930	5,970	5,970	6,050	5,910	42,807
April 06, 2026	6,190	5,920	5,920	6,190	5,900	67,045
April 03, 2026	6,070	6,150	6,150	6,160	6,060	36,401
April 02, 2026	6,560	6,060	6,060	6,560	5,910	261,775
April 01, 2026	6,580	6,670	6,320	6,700	6,500	131,022
March 31, 2026	6,530	6,480	6,139.97	6,580	6,460	52,536
March 30, 2026	6,500	6,550	6,206.3	6,580	6,400	76,748
March 27, 2026	6,670	6,670	6,320	6,750	6,520	71,975
March 26, 2026	6,800	6,770	6,414.75	6,890	6,740	65,959
March 25, 2026	6,840	6,800	6,443.18	6,880	6,740	44,848
March 24, 2026	6,840	6,840	6,481.08	6,910	6,740	74,685
March 23, 2026	6,960	6,780	6,424.23	7,060	6,780	145,819
March 20, 2026	6,850	7,180	6,803.24	7,200	6,850	268,824
March 19, 2026	6,750	6,770	6,414.75	6,950	6,690	176,451
March 18, 2026	6,550	6,750	6,395.8	6,780	6,550	109,594
March 17, 2026	6,470	6,540	6,196.82	6,550	6,400	32,966
March 16, 2026	6,450	6,450	6,111.54	6,520	6,410	60,690
March 13, 2026	6,450	6,470	6,130.49	6,520	6,290	74,947
March 12, 2026	6,300	6,450	6,111.54	6,500	6,300	123,714
March 11, 2026	6,260	6,180	5,855.71	6,280	6,100	93,556
March 10, 2026	6,040	6,010	5,893.61	6,050	5,980	7,652
March 09, 2026	6,040	5,950	5,637.78	6,040	5,900	24,295
March 06, 2026	6,010	6,080	5,760.96	6,080	5,910	25,555
March 05, 2026	5,970	6,010	5,694.63	6,080	5,920	58,055