Eusu Holdings Co., Ltd. (000700.KS) KSC

Currency In KRW

AD

000700.KS Historical Return

If you invested ₩1000 in Eusu Holdings Co., Ltd. (000700.KS) 10 years ago, it would be worth ₩978.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,485.58, while ₩1000 invested 1 year ago would be worth ₩1,136.05. This corresponds to total returns of -2.18%, 48.56%, 13.6%, respectively, with annualized returns of -0.22%, 8.24%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,2106,3406,3406,3706,16047,266
August 20, 20266,2506,2606,2606,3706,15046,596
August 19, 20266,4406,2906,2906,4406,25035,865
August 18, 20266,4606,4406,4406,5606,35068,038
August 14, 20266,1606,2506,2506,3506,15036,608
August 13, 20266,5806,1606,1606,6106,09059,029
August 12, 20266,8906,5806,5806,8906,57048,439
August 11, 20266,7006,8306,8306,8906,70087,253
August 10, 20266,5506,6906,6906,7306,54078,580
August 07, 20266,5706,5306,5306,6206,38061,270
August 06, 20266,5106,5706,5706,6006,48056,869
August 05, 20266,3906,5006,5006,5906,390106,571
August 04, 20266,3006,3806,3806,5906,30057,965
August 03, 20266,1906,3006,3006,3606,15063,648
July 31, 20266,1606,0806,0806,2005,96032,432
July 30, 20265,8006,1006,1006,1905,80037,068
July 29, 20265,9505,8005,8006,1105,80092,005
July 28, 20266,1106,0006,0006,1205,92047,346
July 27, 20266,0906,1206,1206,1706,05025,680
July 24, 20265,9906,0206,0206,1005,96033,409
July 23, 20265,8505,9905,9906,0205,85027,209
July 22, 20265,9005,8505,8505,9905,85032,444
July 21, 20265,7705,8805,8805,8905,72015,044
July 20, 20265,8505,7105,7105,8505,70017,458
July 16, 20265,7205,8605,8605,8805,70018,903
July 15, 20265,6005,7805,7805,8105,6006,024
July 14, 20265,7405,6105,6105,7905,61049,306
July 13, 20265,8005,7605,7605,9205,70026,397
July 10, 20265,6505,8005,8005,8605,65018,435
July 09, 20265,7005,6805,6805,7605,68012,523
July 08, 20265,7005,7005,7005,7605,62029,975
July 07, 20265,8605,7005,7005,8905,63042,392
July 06, 20265,6505,9005,9005,9505,65049,901
July 03, 20265,5905,7005,7005,8305,59035,026
July 02, 20265,6505,6805,6805,7905,56038,796
July 01, 20265,4705,6605,6605,7205,47026,246
June 30, 20265,4805,5105,5105,5705,46020,875
June 29, 20265,1805,4705,4705,5005,18038,040
June 26, 20265,3405,1605,1605,3405,13049,455
June 25, 20265,3905,3405,3405,5405,32013,592
June 24, 20265,4505,3905,3905,5305,30020,233
June 23, 20265,5205,4405,4405,5605,35052,801
June 22, 20265,6805,5605,5605,7005,37019,211
June 19, 20265,7905,6605,6605,8405,59033,089
June 18, 20265,8505,8005,8005,9005,77023,944
June 17, 20265,8305,8505,8505,8805,75031,291
June 16, 20265,7905,8105,8105,8905,69044,178
June 15, 20265,6905,7805,7805,8305,69023,024
June 12, 20265,5205,6305,6305,7505,52025,484
June 11, 20265,5905,5605,5605,6505,48020,864
June 10, 20265,4605,5905,5905,6005,42056,208
June 09, 20265,2305,4605,4605,5805,23049,464
June 08, 20265,3705,2305,2305,3705,20032,078
June 05, 20265,3505,3905,3905,4105,24048,278
June 04, 20265,2805,2805,2805,3605,23014,670
June 02, 20265,2405,2805,2805,2805,09034,133
June 01, 20265,3005,2005,2005,3005,00081,966
May 29, 20265,3605,3505,3505,4405,28076,078
May 28, 20265,4305,3605,3605,5305,34073,000
May 27, 20265,6305,4605,4605,7205,42091,069
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved