Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) SHZ

9.26

+0.05(+0.54%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.629.219.219.669.1926.36M
October 16, 20259.839.659.659.839.617.05M
October 15, 20259.679.839.839.899.5631.53M
October 14, 202510.129.669.6610.189.5836.12M
October 13, 20259.7310.0610.0610.119.7133.16M
October 10, 202510.5310.3310.3310.8210.2950.68M
October 09, 202510.91111111.0210.7736.7M
September 30, 202511.1510.9110.9111.1910.925.59M
September 29, 202510.8711.0811.0811.3810.8737.93M
September 26, 202511.210.8610.8611.410.8338.51M
September 25, 202511.3511.1411.1411.5411.1134.54M
September 24, 202511.7211.4511.4511.7411.0554.12M
September 23, 202511.6811.6311.6312.0711.4160.74M
September 22, 202511.6611.5411.5411.7611.3361.49M
September 19, 202510.4411.4811.4812.310.4481.4M
September 18, 202512.9512.2912.2913.1412.12140.41M
September 17, 202511.5912.4112.4112.4111.2591.56M
September 16, 202510.4711.2811.2811.2810.483.42M
September 15, 202510.2410.2510.2510.361037.08M
September 12, 202510.4410.2410.2410.6310.2342.1M
September 11, 202510.0910.4310.4310.499.9654.4M
September 10, 202510.1610.1110.1110.2910.0158.58M
September 09, 20259.8110.2710.2710.549.6595.85M
September 08, 20259.329.829.8210.059.2570.44M
September 05, 20258.879.319.319.48.8636.33M
September 04, 202598.878.879.118.7226.68M
September 03, 20259.248.928.929.268.8634.7M
September 02, 20259.39.249.249.488.9565.38M
September 01, 20259.439.279.279.459.265.1M
August 29, 20259.879.589.589.949.5347.67M
August 28, 20259.729.859.859.919.5659.68M
August 27, 20259.689.759.7510.269.6790.82M
August 26, 20259.79.679.679.89.5257.93M
August 25, 20259.99.619.619.969.5468.02M
August 22, 20259.79.799.799.889.5398.02M
August 21, 202510.319.549.5410.319.5125.06M
August 20, 20259.5710.4110.4110.419.55116.88M
August 19, 20259.49.469.469.589.2289.81M
August 18, 20259.69.459.459.939.37122.27M
August 15, 20259.59.659.659.899.31183.27M
August 14, 20259.279.819.819.819.19213.75M
August 13, 20258.178.928.928.928.11110.56M
August 12, 20257.958.118.118.187.9137.02M
August 11, 20258.017.947.948.027.9327.4M
August 08, 20257.958.018.018.147.934.32M
August 07, 20257.987.917.918.017.8726.81M
August 06, 20258.04888.167.9340.77M
August 05, 20257.838.018.018.047.7849.58M
August 04, 20257.717.817.817.827.6325M
August 01, 20257.817.717.717.97.6631.9M
July 31, 20257.867.817.817.927.6754.09M
July 30, 20257.487.867.868.217.4290.96M
July 29, 20257.577.487.487.577.4515.29M
July 28, 20257.67.577.577.617.5214.91M
July 25, 20257.547.587.587.647.5315.28M
July 24, 20257.467.567.567.617.4616.81M
July 23, 20257.597.497.497.627.4920.67M
July 22, 20257.657.597.597.657.5420.58M
July 21, 20257.587.667.667.667.5526.58M
July 18, 20257.697.627.627.887.5744.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved