Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) SHZ

16.58

+1.51(+10.02%)

Updated at June 03 11:13AM

Currency In CNY

000700.SZ Historical Return

If you invested ¥1000 in Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) 10 years ago, it would be worth ¥1,927.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,356.28, while ¥1000 invested 1 year ago would be worth ¥2,345.12. This corresponds to total returns of 92.79%, 235.63%, 134.51%, respectively, with annualized returns of 6.78%, 27.38%, 134.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000700.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.06	15.07	15.07	15.07	13.99	118.14M
June 01, 2026	14.18	13.7	13.7	14.35	13.65	49.31M
May 29, 2026	14.61	14.18	14.18	14.85	13.99	61.62M
May 28, 2026	14.85	14.6	14.6	15.09	14.3	78M
May 27, 2026	15.6	15.2	15.2	16.2	15.16	115.31M
May 26, 2026	15	15.98	15.98	16.36	14.94	152.02M
May 25, 2026	15.28	14.87	14.87	15.33	14.81	89.16M
May 22, 2026	15.18	15.45	15.45	15.68	14.47	150.36M
May 21, 2026	13.7	15.09	15.09	15.46	13.7	187.97M
May 20, 2026	13.75	14.05	14.05	14.38	13.3	72.26M
May 19, 2026	13.97	13.91	13.91	14.3	13.78	63.15M
May 18, 2026	13.7	13.97	13.97	14.2	13.68	87.25M
May 15, 2026	13.2	13.83	13.83	14.36	12.98	113.02M
May 14, 2026	13.82	13.05	13.05	13.86	13.03	54.76M
May 13, 2026	13.81	13.82	13.82	13.91	13.5	44.68M
May 12, 2026	14.29	13.91	13.91	14.37	13.75	63.87M
May 11, 2026	14.03	14.3	14.3	14.58	13.96	101.04M
May 08, 2026	13.82	14.5	14.5	14.85	13.62	136.24M
May 07, 2026	12.26	13.56	13.56	13.56	12.23	89.34M
May 06, 2026	12.01	12.33	12.33	12.46	11.91	46.23M
April 30, 2026	11.52	12.04	12.04	12.27	11.51	65.08M
April 29, 2026	11.1	11.34	11.34	11.59	11.04	34.63M
April 28, 2026	11.41	11.11	11.11	11.45	10.98	37.33M
April 27, 2026	10.85	11.58	11.58	11.59	10.8	52.83M
April 24, 2026	11.28	10.93	10.93	11.36	10.86	30.95M
April 23, 2026	11.71	11.25	11.25	11.75	11.1	47.56M
April 22, 2026	11.52	11.77	11.77	11.84	11.5	33.15M
April 21, 2026	11.4	11.63	11.63	11.83	11.23	40.96M
April 20, 2026	11.69	11.43	11.43	11.69	11.41	33.22M
April 17, 2026	11.85	11.73	11.73	11.93	11.54	36.78M
April 16, 2026	11.88	11.94	11.94	12.08	11.69	56.22M
April 15, 2026	11.72	11.46	11.46	11.82	11.4	29.08M
April 14, 2026	11.3	11.64	11.64	11.8	11.25	36.34M
April 13, 2026	11.2	11.17	11.17	11.37	11.12	25.14M
April 10, 2026	11.32	11.28	11.28	11.68	11.25	28.39M
April 09, 2026	11.29	11.28	11.28	11.37	11.07	31.44M
April 08, 2026	11.4	11.4	11.4	11.5	11.03	43.31M
April 07, 2026	10.99	11.03	11.03	11.16	10.53	37.51M
April 03, 2026	12	11.52	11.52	12.02	11.49	24.37M
April 02, 2026	12.06	11.98	11.98	12.29	11.85	23.23M
April 01, 2026	11.99	12.13	12.13	12.32	11.88	34.49M
March 31, 2026	11.91	11.68	11.68	12.17	11.67	25.36M
March 30, 2026	11.85	11.88	11.88	11.94	11.56	27.81M
March 27, 2026	11.73	12.08	12.08	12.2	11.62	25.53M
March 26, 2026	11.93	11.91	11.91	12.42	11.86	36.94M
March 25, 2026	11.59	11.83	11.83	12.04	11.4	46.02M
March 24, 2026	11.3	11.3	11.3	11.56	10.91	42.65M
March 23, 2026	12.09	11.01	11.01	12.3	10.92	62.48M
March 20, 2026	11.68	12.13	12.13	12.58	11.68	67.3M
March 19, 2026	11.89	11.65	11.65	11.94	11.48	26.25M
March 18, 2026	11.9	12.12	12.12	12.13	11.88	18.07M
March 17, 2026	12.38	11.9	11.9	12.39	11.89	21.24M
March 16, 2026	12.4	12.25	12.25	12.45	12.04	23.31M
March 13, 2026	12.6	12.41	12.41	12.65	12.33	26.9M
March 12, 2026	12.89	12.73	12.73	13.06	12.7	26.75M
March 11, 2026	13.16	13.02	13.02	13.33	12.9	37.97M
March 10, 2026	12.8	12.94	13.14	13.03	12.45	27.76M
March 09, 2026	12.5	12.37	12.37	12.54	12.05	40.92M
March 06, 2026	12.8	12.84	12.84	13.35	12.76	44.54M
March 05, 2026	12.93	12.9	12.9	13.2	12.79	45.42M