Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) SHZ

Currency In CNY

000700.SZ Historical Return

If you invested ¥1000 in Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) 10 years ago, it would be worth ¥1,250.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.93, while ¥1000 invested 1 year ago would be worth ¥1,332.46. This corresponds to total returns of 25.06%, 95.39%, 33.25%, respectively, with annualized returns of 2.26%, 14.33%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000700.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.85	10.18	10.18	10.44	9.83	71.81M
July 30, 2026	10.2	9.49	9.49	10.23	9.4	56.55M
July 29, 2026	10.35	10.27	10.27	10.58	10.06	43.86M
July 28, 2026	10.66	10.36	10.36	10.9	10.3	36.43M
July 27, 2026	10.62	10.87	10.87	11.27	10.47	40.81M
July 23, 2026	10.87	11.11	11.11	11.18	10.55	46.23M
July 22, 2026	11.27	10.87	10.87	11.3	10.67	39.27M
July 21, 2026	11.28	11.38	11.38	11.43	10.33	54.03M
July 20, 2026	12.23	11.18	11.18	12.33	10.91	52.84M
July 17, 2026	13.35	12.11	12.11	13.45	12.03	49.58M
July 16, 2026	13.8	13.33	13.33	14.07	13.17	46.53M
July 15, 2026	14.25	14.13	14.13	14.45	13.65	41.07M
July 14, 2026	13.95	14.04	14.04	14.32	13.52	45.66M
July 13, 2026	15.18	14.05	14.05	15.3	14.05	56.84M
July 10, 2026	15.32	15.61	15.61	16.4	15.19	73.84M
July 09, 2026	14.97	15.18	15.18	15.75	14.86	57.57M
July 08, 2026	16.02	14.6	14.6	16.06	14.6	65.88M
July 07, 2026	16.67	16.15	16.15	17.38	16.04	79.62M
July 06, 2026	17.13	16.75	16.75	17.18	16.3	109.52M
July 03, 2026	16.08	17.6	17.6	18.25	16.08	198.86M
July 02, 2026	15.78	16.87	16.87	16.87	15.59	113.76M
July 01, 2026	14.51	15.34	15.34	16.06	14.51	85.27M
June 30, 2026	14.32	14.76	14.76	15.07	13.95	76.03M
June 29, 2026	14.19	13.86	13.86	14.57	13.4	86.42M
June 26, 2026	14.08	14.13	14.13	15.28	13.78	115.92M
June 25, 2026	14.4	13.89	13.89	14.97	13.81	74.19M
June 24, 2026	15.2	14.52	14.52	15.22	14.3	62.94M
June 23, 2026	15.03	14.98	14.98	15.6	14.75	72.97M
June 22, 2026	15.44	15.18	15.18	16	14.7	69.18M
June 18, 2026	15.95	15.45	15.45	16.14	15.43	64.53M
June 17, 2026	16.26	15.96	15.96	16.31	15.6	70.24M
June 16, 2026	16.12	16.11	16.11	16.63	15.8	104.08M
June 15, 2026	14.63	15.84	15.84	15.84	14.6	42.64M
June 12, 2026	14.8	14.4	14.4	14.95	14.19	78.04M
June 11, 2026	14.79	14.67	14.67	15.27	14.49	56.19M
June 10, 2026	15.85	15.22	15.22	15.87	14.86	76.86M
June 09, 2026	16.52	16.17	16.17	16.71	15.8	78.64M
June 08, 2026	15.99	16.51	16.51	17.08	15.99	98.23M
June 05, 2026	18.27	17.29	17.29	18.66	16.9	149.87M
June 04, 2026	17.15	17.8	17.8	18.24	16.88	188.08M
June 03, 2026	15.04	16.58	16.58	16.58	15.04	148.09M
June 02, 2026	14.06	15.07	15.07	15.07	13.99	118.14M
June 01, 2026	14.18	13.7	13.7	14.35	13.65	49.31M
May 29, 2026	14.61	14.18	14.18	14.85	13.99	61.62M
May 28, 2026	14.85	14.6	14.6	15.09	14.3	78M
May 27, 2026	15.6	15.2	15.2	16.2	15.16	115.31M
May 26, 2026	15	15.98	15.98	16.36	14.94	152.02M
May 25, 2026	15.28	14.87	14.87	15.33	14.81	89.16M
May 22, 2026	15.18	15.45	15.45	15.68	14.47	150.36M
May 21, 2026	13.7	15.09	15.09	15.46	13.7	187.97M
May 20, 2026	13.75	14.05	14.05	14.38	13.3	72.26M
May 19, 2026	13.97	13.91	13.91	14.3	13.78	63.15M
May 18, 2026	13.7	13.97	13.97	14.2	13.68	87.25M
May 15, 2026	13.2	13.83	13.83	14.36	12.98	113.02M
May 14, 2026	13.82	13.05	13.05	13.86	13.03	54.76M
May 13, 2026	13.81	13.82	13.82	13.91	13.5	44.68M
May 12, 2026	14.29	13.91	13.91	14.37	13.75	63.87M
May 11, 2026	14.03	14.3	14.3	14.58	13.96	101.04M
May 08, 2026	13.82	14.5	14.5	14.85	13.62	136.24M
May 07, 2026	12.26	13.56	13.56	13.56	12.23	89.34M