Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) SHZ

Currency In CNY

000700.SZ Historical Return

If you invested ¥1000 in Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) 10 years ago, it would be worth ¥1,591.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,982.33, while ¥1000 invested 1 year ago would be worth ¥1,119.76. This corresponds to total returns of 59.15%, 98.23%, 11.98%, respectively, with annualized returns of 4.75%, 14.67%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000700.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.89	11.22	11.22	11.89	10.85	39.4M
September 10, 2026	12.04	11.71	11.71	12.1	11.6	35.05M
September 09, 2026	11.97	12.16	12.16	12.62	11.97	45.42M
September 08, 2026	11.82	11.91	11.91	12.26	11.55	63.28M
September 07, 2026	11.1	11.7	11.7	11.99	11.1	72.35M
September 04, 2026	11.89	11.1	11.1	11.97	11.02	53.96M
September 03, 2026	11.42	11.74	11.74	11.95	11.42	54.58M
September 02, 2026	11.3	11.42	11.42	11.71	11.16	35.72M
September 01, 2026	11.54	11.4	11.4	11.65	11.33	26.96M
August 31, 2026	11.08	11.53	11.53	11.59	11.01	40.12M
August 28, 2026	11.6	11.21	11.21	11.66	11.18	40.79M
August 27, 2026	11.01	11.68	11.68	11.73	10.91	57.38M
August 26, 2026	11.28	11	11	11.55	10.9	48.85M
August 25, 2026	10.62	10.89	10.89	10.98	10.47	23.2M
August 24, 2026	10.9	10.74	10.74	11.08	10.55	22.44M
August 21, 2026	10.67	10.92	10.92	11.04	10.65	26.43M
August 20, 2026	11.01	10.75	10.75	11.18	10.64	39.8M
August 19, 2026	11.95	11.02	11.02	12.05	11.02	48.13M
August 18, 2026	12.15	12.24	12.24	12.28	11.86	38.33M
August 17, 2026	11.93	12.15	12.15	12.17	11.74	27.97M
August 14, 2026	11.9	11.88	11.88	12	11.62	28.48M
August 13, 2026	11.89	11.9	11.9	12.2	11.82	43.31M
August 12, 2026	11.88	11.92	11.92	11.99	11.75	38.05M
August 11, 2026	11.39	11.98	11.98	12.2	11.34	72.68M
August 10, 2026	11.9	11.49	11.49	11.97	11.32	37.68M
August 07, 2026	11.73	11.78	11.78	11.91	11.29	46.85M
August 06, 2026	11.2	11.65	11.65	11.8	11.05	59.23M
August 05, 2026	11.04	11.3	11.3	11.45	11	60.92M
August 04, 2026	10.86	11.02	11.02	11.14	10.5	51.38M
August 03, 2026	10.38	10.69	10.69	10.91	10.2	63.12M
July 31, 2026	9.85	10.18	10.18	10.44	9.83	71.81M
July 30, 2026	10.2	9.49	9.49	10.23	9.4	56.55M
July 29, 2026	10.35	10.27	10.27	10.58	10.06	43.86M
July 28, 2026	10.66	10.36	10.36	10.9	10.3	36.43M
July 27, 2026	10.62	10.87	10.87	11.27	10.47	40.81M
July 23, 2026	10.87	11.11	11.11	11.18	10.55	46.23M
July 22, 2026	11.27	10.87	10.87	11.3	10.67	39.27M
July 21, 2026	11.28	11.38	11.38	11.43	10.33	54.03M
July 20, 2026	12.23	11.18	11.18	12.33	10.91	52.84M
July 17, 2026	13.35	12.11	12.11	13.45	12.03	49.58M
July 16, 2026	13.8	13.33	13.33	14.07	13.17	46.53M
July 15, 2026	14.25	14.13	14.13	14.45	13.65	41.07M
July 14, 2026	13.95	14.04	14.04	14.32	13.52	45.66M
July 13, 2026	15.18	14.05	14.05	15.3	14.05	56.84M
July 10, 2026	15.32	15.61	15.61	16.4	15.19	73.84M
July 09, 2026	14.97	15.18	15.18	15.75	14.86	57.57M
July 08, 2026	16.02	14.6	14.6	16.06	14.6	65.88M
July 07, 2026	16.67	16.15	16.15	17.38	16.04	79.62M
July 06, 2026	17.13	16.75	16.75	17.18	16.3	109.52M
July 03, 2026	16.08	17.6	17.6	18.25	16.08	198.86M
July 02, 2026	15.78	16.87	16.87	16.87	15.59	113.76M
July 01, 2026	14.51	15.34	15.34	16.06	14.51	85.27M
June 30, 2026	14.32	14.76	14.76	15.07	13.95	76.03M
June 29, 2026	14.19	13.86	13.86	14.57	13.4	86.42M
June 26, 2026	14.08	14.13	14.13	15.28	13.78	115.92M
June 25, 2026	14.4	13.89	13.89	14.97	13.81	74.19M
June 24, 2026	15.2	14.52	14.52	15.22	14.3	62.94M
June 23, 2026	15.03	14.98	14.98	15.6	14.75	72.97M
June 22, 2026	15.44	15.18	15.18	16	14.7	69.18M
June 18, 2026	15.95	15.45	15.45	16.14	15.43	64.53M