Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) SHZ

10.74

-0.34(-3.07%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251110.7410.741110.5895.21M
November 06, 202510.1211.0811.0811.0810.0196.45M
November 05, 20259.8210.0710.0710.159.6456.11M
November 04, 202510.039.879.8710.129.7735.37M
November 03, 202510.1910.0410.0410.459.9471.85M
October 31, 20259.2310.1510.1510.159.2385.83M
October 30, 20259.539.239.239.559.226.66M
October 29, 20259.279.539.539.579.2717.08M
October 28, 20259.729.579.579.879.5334.01M
October 27, 20259.799.729.729.949.4869.85M
October 24, 20259.279.359.359.379.2516.35M
October 23, 20259.259.279.279.299.0715.27M
October 22, 20259.49.39.39.489.2616.4M
October 21, 20259.359.379.379.49.2315.44M
October 20, 20259.359.269.269.439.1917.89M
October 17, 20259.629.219.219.669.1926.36M
October 16, 20259.839.659.659.839.617.05M
October 15, 20259.679.839.839.899.5631.53M
October 14, 202510.129.669.6610.189.5836.12M
October 13, 20259.7310.0610.0610.119.7133.16M
October 10, 202510.5310.3310.3310.8210.2950.68M
October 09, 202510.91111111.0210.7736.7M
September 30, 202511.1510.9110.9111.1910.925.59M
September 29, 202510.8711.0811.0811.3810.8737.93M
September 26, 202511.210.8610.8611.410.8338.51M
September 25, 202511.3511.1411.1411.5411.1134.54M
September 24, 202511.7211.4511.4511.7411.0554.12M
September 23, 202511.6811.6311.6312.0711.4160.74M
September 22, 202511.6611.5411.5411.7611.3361.49M
September 19, 202510.4411.4811.4812.310.4481.4M
September 18, 202512.9512.2912.2913.1412.12140.41M
September 17, 202511.5912.4112.4112.4111.2591.56M
September 16, 202510.4711.2811.2811.2810.483.42M
September 15, 202510.2410.2510.2510.361037.08M
September 12, 202510.4410.2410.2410.6310.2342.1M
September 11, 202510.0910.4310.4310.499.9654.4M
September 10, 202510.1610.1110.1110.2910.0158.58M
September 09, 20259.8110.2710.2710.549.6595.85M
September 08, 20259.329.829.8210.059.2570.44M
September 05, 20258.879.319.319.48.8636.33M
September 04, 202598.878.879.118.7226.68M
September 03, 20259.248.928.929.268.8634.7M
September 02, 20259.39.249.249.488.9565.38M
September 01, 20259.439.279.279.459.265.1M
August 29, 20259.879.589.589.949.5347.67M
August 28, 20259.729.859.859.919.5659.68M
August 27, 20259.689.759.7510.269.6790.82M
August 26, 20259.79.679.679.89.5257.93M
August 25, 20259.99.619.619.969.5468.02M
August 22, 20259.79.799.799.889.5398.02M
August 21, 202510.319.549.5410.319.5125.06M
August 20, 20259.5710.4110.4110.419.55116.88M
August 19, 20259.49.469.469.589.2289.81M
August 18, 20259.69.459.459.939.37122.27M
August 15, 20259.59.659.659.899.31183.27M
August 14, 20259.279.819.819.819.19213.75M
August 13, 20258.178.928.928.928.11110.56M
August 12, 20257.958.118.118.187.9137.02M
August 11, 20258.017.947.948.027.9327.4M
August 08, 20257.958.018.018.147.934.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved