Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) SHZ

Currency In CNY

000700.SZ Historical Return

If you invested ¥1000 in Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) 10 years ago, it would be worth ¥2,410.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,675.27, while ¥1000 invested 1 year ago would be worth ¥1,677.13. This corresponds to total returns of 141.04%, 267.53%, 67.71%, respectively, with annualized returns of 9.2%, 29.72%, 67.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000700.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.51	17.09	17.09	17.69	15.5	97.88M
November 10, 2026	15.6	16.2	16.2	16.81	15.48	93.03M
November 09, 2026	15.1	15.48	15.48	16.24	15.03	84.49M
November 06, 2026	14.56	14.9	14.9	16.28	14.44	117.65M
November 05, 2026	13.33	15	15	15	13.1	64.28M
November 04, 2026	13.02	13.64	13.64	13.9	12.62	71.26M
November 03, 2026	13.78	13.1	13.1	13.81	13.01	50.45M
November 02, 2026	13.24	13.82	13.82	14.3	12.77	75.56M
October 30, 2026	13.41	13.57	13.57	14.35	13.26	88.4M
October 29, 2026	14.1	13.45	13.45	14.3	13.42	101.57M
October 28, 2026	13.45	14.32	14.32	14.94	13.17	145.93M
October 27, 2026	12.9	13.58	13.58	14.26	12.66	156.43M
October 26, 2026	11.9	13.07	13.07	13.07	11.66	123.01M
October 23, 2026	10.55	11.88	11.88	11.88	10.11	80.73M
October 22, 2026	11.01	10.8	10.8	11.48	10.8	54.75M
October 21, 2026	11.44	10.96	10.96	11.5	10.96	64.18M
October 20, 2026	10.45	11.33	11.33	11.5	10.28	86.33M
October 19, 2026	9.97	10.45	10.45	10.64	9.73	43.07M
October 16, 2026	10.06	10.01	10.01	10.39	9.73	40.11M
October 15, 2026	10.08	9.9	9.9	10.28	9.85	28.77M
October 14, 2026	11.08	10.48	10.48	11.1	10.47	32.42M
October 13, 2026	11.08	11.11	11.11	11.22	10.65	32.24M
October 12, 2026	11.92	11.21	11.21	11.93	11.2	40.09M
October 09, 2026	11.72	11.93	11.93	12.14	10.91	64.53M
October 08, 2026	12.14	11.84	11.84	12.47	11.67	52.41M
September 30, 2026	12.1	12.28	12.28	12.65	11.63	70.32M
September 29, 2026	12	12.25	12.25	12.47	11.7	57.68M
September 28, 2026	12.48	12.1	12.1	12.5	11.94	53.21M
September 24, 2026	12.13	12.47	12.47	12.62	11.97	69.71M
September 23, 2026	11.95	12.06	12.06	12.32	11.94	25M
September 22, 2026	12.49	12.17	12.17	12.63	12.09	38.01M
September 21, 2026	11.92	12.4	12.4	12.64	11.91	61.95M
September 18, 2026	11.95	11.91	11.91	12.07	11.66	63.4M
September 17, 2026	11.04	11.89	11.89	12.24	11.04	102.88M
September 16, 2026	11.6	11.13	11.13	11.6	10.8	25.01M
September 15, 2026	11.49	11.02	11.02	11.54	10.99	34.74M
September 11, 2026	11.89	11.22	11.22	11.89	10.85	39.4M
September 10, 2026	12.04	11.71	11.71	12.1	11.6	35.05M
September 09, 2026	11.97	12.16	12.16	12.62	11.97	45.42M
September 08, 2026	11.82	11.91	11.91	12.26	11.55	63.28M
September 07, 2026	11.1	11.7	11.7	11.99	11.1	72.35M
September 04, 2026	11.89	11.1	11.1	11.97	11.02	53.96M
September 03, 2026	11.42	11.74	11.74	11.95	11.42	54.58M
September 02, 2026	11.3	11.42	11.42	11.71	11.16	35.72M
September 01, 2026	11.54	11.4	11.4	11.65	11.33	26.96M
August 31, 2026	11.08	11.53	11.53	11.59	11.01	40.12M
August 28, 2026	11.6	11.21	11.21	11.66	11.18	40.79M
August 27, 2026	11.01	11.68	11.68	11.73	10.91	57.38M
August 26, 2026	11.28	11	11	11.55	10.9	48.85M
August 25, 2026	10.62	10.89	10.89	10.98	10.47	23.2M
August 24, 2026	10.9	10.74	10.74	11.08	10.55	22.44M
August 21, 2026	10.67	10.92	10.92	11.04	10.65	26.43M
August 20, 2026	11.01	10.75	10.75	11.18	10.64	39.8M
August 19, 2026	11.95	11.02	11.02	12.05	11.02	48.13M
August 18, 2026	12.15	12.24	12.24	12.28	11.86	38.33M
August 17, 2026	11.93	12.15	12.15	12.17	11.74	27.97M
August 14, 2026	11.9	11.88	11.88	12	11.62	28.48M
August 13, 2026	11.89	11.9	11.9	12.2	11.82	43.31M
August 12, 2026	11.88	11.92	11.92	11.99	11.75	38.05M
August 11, 2026	11.39	11.98	11.98	12.2	11.34	72.68M