Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) SHZ

Currency In CNY

AD

000700.SZ Historical Return

If you invested ¥1000 in Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ) 10 years ago, it would be worth ¥1,400 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.12, while ¥1000 invested 1 year ago would be worth ¥1,161.7. This corresponds to total returns of 40%, 97.11%, 16.17%, respectively, with annualized returns of 3.42%, 14.53%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000700.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.6710.9210.9211.0410.6526.43M
August 20, 202611.0110.7510.7511.1810.6439.8M
August 19, 202611.9511.0211.0212.0511.0248.13M
August 18, 202612.1512.2412.2412.2811.8638.33M
August 17, 202611.9312.1512.1512.1711.7427.97M
August 14, 202611.911.8811.881211.6228.48M
August 13, 202611.8911.911.912.211.8243.31M
August 12, 202611.8811.9211.9211.9911.7538.05M
August 11, 202611.3911.9811.9812.211.3472.68M
August 10, 202611.911.4911.4911.9711.3237.68M
August 07, 202611.7311.7811.7811.9111.2946.85M
August 06, 202611.211.6511.6511.811.0559.23M
August 05, 202611.0411.311.311.451160.92M
August 04, 202610.8611.0211.0211.1410.551.38M
August 03, 202610.3810.6910.6910.9110.263.12M
July 31, 20269.8510.1810.1810.449.8371.81M
July 30, 202610.29.499.4910.239.456.55M
July 29, 202610.3510.2710.2710.5810.0643.86M
July 28, 202610.6610.3610.3610.910.336.43M
July 27, 202610.6210.8710.8711.2710.4740.81M
July 23, 202610.8711.1111.1111.1810.5546.23M
July 22, 202611.2710.8710.8711.310.6739.27M
July 21, 202611.2811.3811.3811.4310.3354.03M
July 20, 202612.2311.1811.1812.3310.9152.84M
July 17, 202613.3512.1112.1113.4512.0349.58M
July 16, 202613.813.3313.3314.0713.1746.53M
July 15, 202614.2514.1314.1314.4513.6541.07M
July 14, 202613.9514.0414.0414.3213.5245.66M
July 13, 202615.1814.0514.0515.314.0556.84M
July 10, 202615.3215.6115.6116.415.1973.84M
July 09, 202614.9715.1815.1815.7514.8657.57M
July 08, 202616.0214.614.616.0614.665.88M
July 07, 202616.6716.1516.1517.3816.0479.62M
July 06, 202617.1316.7516.7517.1816.3109.52M
July 03, 202616.0817.617.618.2516.08198.86M
July 02, 202615.7816.8716.8716.8715.59113.76M
July 01, 202614.5115.3415.3416.0614.5185.27M
June 30, 202614.3214.7614.7615.0713.9576.03M
June 29, 202614.1913.8613.8614.5713.486.42M
June 26, 202614.0814.1314.1315.2813.78115.92M
June 25, 202614.413.8913.8914.9713.8174.19M
June 24, 202615.214.5214.5215.2214.362.94M
June 23, 202615.0314.9814.9815.614.7572.97M
June 22, 202615.4415.1815.181614.769.18M
June 18, 202615.9515.4515.4516.1415.4364.53M
June 17, 202616.2615.9615.9616.3115.670.24M
June 16, 202616.1216.1116.1116.6315.8104.08M
June 15, 202614.6315.8415.8415.8414.642.64M
June 12, 202614.814.414.414.9514.1978.04M
June 11, 202614.7914.6714.6715.2714.4956.19M
June 10, 202615.8515.2215.2215.8714.8676.86M
June 09, 202616.5216.1716.1716.7115.878.64M
June 08, 202615.9916.5116.5117.0815.9998.23M
June 05, 202618.2717.2917.2918.6616.9149.87M
June 04, 202617.1517.817.818.2416.88188.08M
June 03, 202615.0416.5816.5816.5815.04148.09M
June 02, 202614.0615.0715.0715.0713.99118.14M
June 01, 202614.1813.713.714.3513.6549.31M
May 29, 202614.6114.1814.1814.8513.9961.62M
May 28, 202614.8514.614.615.0914.378M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved