Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ) SHZ

5.90

-0.14(-2.32%)

Updated at June 03 03:04PM

Currency In CNY

000702.SZ Historical Return

If you invested ¥1000 in Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ) 10 years ago, it would be worth ¥440.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.52, while ¥1000 invested 1 year ago would be worth ¥850.14. This corresponds to total returns of -55.9%, 18.95%, -14.99%, respectively, with annualized returns of -7.86%, 3.53%, -14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000702.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.35	6.04	6.04	6.36	5.97	9.45M
June 01, 2026	6.05	6.35	6.35	6.37	5.97	8.86M
May 29, 2026	6.29	6.06	6.06	6.29	6.04	7.23M
May 28, 2026	6.34	6.24	6.24	6.41	6.1	8.2M
May 27, 2026	6.3	6.36	6.36	6.59	6.1	11.36M
May 26, 2026	6.46	6.3	6.3	6.57	6.24	9.9M
May 25, 2026	6.59	6.53	6.53	6.8	6.44	8.31M
May 22, 2026	6.49	6.59	6.59	6.67	6.4	6.2M
May 21, 2026	6.89	6.47	6.47	6.89	6.42	7.7M
May 20, 2026	6.89	6.72	6.72	6.89	6.67	6.06M
May 19, 2026	6.96	6.84	6.84	7.06	6.73	9.1M
May 18, 2026	6.89	6.93	6.93	6.96	6.68	12.08M
May 15, 2026	6.97	6.87	6.87	7.03	6.77	12.98M
May 14, 2026	6.8	7.01	7.01	7.15	6.75	15.12M
May 13, 2026	6.81	6.79	6.79	6.92	6.76	6.51M
May 12, 2026	6.97	6.81	6.81	7.02	6.78	8.38M
May 11, 2026	7.07	7.02	7.02	7.07	6.92	7.94M
May 08, 2026	6.96	7.01	7.01	7.03	6.93	5.71M
May 07, 2026	7.09	6.96	6.96	7.11	6.95	8.83M
May 06, 2026	7.1	7.08	7.08	7.11	6.97	10.8M
April 30, 2026	7	7.13	7.13	7.18	6.93	10.16M
April 29, 2026	6.96	7	7	7.1	6.81	10.11M
April 28, 2026	6.79	6.87	6.87	6.91	6.68	9.4M
April 27, 2026	6.61	6.74	6.74	6.82	6.54	7.78M
April 24, 2026	6.73	6.64	6.64	6.75	6.55	7.75M
April 23, 2026	6.8	6.73	6.73	6.88	6.62	10.05M
April 22, 2026	7.04	6.81	6.81	7.09	6.78	12.42M
April 21, 2026	6.94	7.04	7.04	7.21	6.86	19.51M
April 20, 2026	6.61	6.96	6.96	7.01	6.51	19.85M
April 17, 2026	6.72	6.59	6.59	6.79	6.48	17.04M
April 16, 2026	6.99	6.75	6.75	7.08	6.55	27.86M
April 15, 2026	6.7	6.95	6.95	7.3	6.53	28.43M
April 14, 2026	6.55	6.71	6.71	6.72	6.43	9.24M
April 13, 2026	6.39	6.52	6.52	6.54	6.31	6.17M
April 10, 2026	6.45	6.4	6.4	6.55	6.37	4.78M
April 09, 2026	6.65	6.39	6.39	6.69	6.36	6.76M
April 08, 2026	6.6	6.65	6.65	6.68	6.4	8.73M
April 07, 2026	6.08	6.4	6.4	6.46	5.96	10.09M
April 03, 2026	6.55	6.15	6.15	6.57	6.13	7.39M
April 02, 2026	6.75	6.58	6.58	6.8	6.49	7.75M
April 01, 2026	6.85	6.69	6.69	6.9	6.63	6.85M
March 31, 2026	6.72	6.7	6.7	6.97	6.69	11.36M
March 30, 2026	6.53	6.73	6.73	6.75	6.48	8.02M
March 27, 2026	6.29	6.55	6.55	6.56	6.27	6.15M
March 26, 2026	6.49	6.33	6.33	6.56	6.3	5.69M
March 25, 2026	6.3	6.42	6.42	6.45	6.27	9.28M
March 24, 2026	6.2	6.29	6.29	6.31	6	11.98M
March 23, 2026	6.29	5.95	5.95	6.34	5.9	13.33M
March 20, 2026	6.82	6.47	6.47	6.9	6.45	10.68M
March 19, 2026	7	6.83	6.83	7.04	6.81	6.46M
March 18, 2026	6.96	7.01	7.01	7.05	6.88	5.32M
March 17, 2026	7.1	6.96	6.96	7.15	6.93	7.05M
March 16, 2026	7.07	7.1	7.1	7.2	7.03	6.16M
March 13, 2026	7.09	7.07	7.07	7.17	6.99	5.67M
March 12, 2026	7.12	7.04	7.04	7.14	7.01	4.55M
March 11, 2026	7.15	7.11	7.11	7.16	7.04	4.34M
March 10, 2026	6.79	7.14	7.15	7.15	6.79	3.04M
March 09, 2026	7.01	7.01	7.01	7.16	7	6.33M
March 06, 2026	6.79	7.1	7.1	7.1	6.76	8.8M
March 05, 2026	6.92	6.78	6.78	6.98	6.76	6.05M