Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000702.SZ Historical Return
If you invested ¥1000 in Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ) 10 years ago, it would be worth ¥427.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.64, while ¥1000 invested 1 year ago would be worth ¥829.1. This corresponds to total returns of -57.28%, 24.36%, -17.09%, respectively, with annualized returns of -8.17%, 4.47%, -17.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000702.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.89 | 5.87 | 5.87 | 5.95 | 5.8 | 6.22M |
| September 29, 2026 | 5.73 | 5.85 | 5.85 | 5.88 | 5.68 | 7.48M |
| September 28, 2026 | 5.66 | 5.78 | 5.78 | 5.81 | 5.63 | 7.67M |
| September 24, 2026 | 5.63 | 5.69 | 5.69 | 5.76 | 5.62 | 5.1M |
| September 23, 2026 | 5.69 | 5.67 | 5.67 | 5.83 | 5.64 | 7.04M |
| September 22, 2026 | 5.69 | 5.79 | 5.79 | 5.92 | 5.69 | 8.34M |
| September 21, 2026 | 5.64 | 5.86 | 5.86 | 5.87 | 5.6 | 9.02M |
| September 18, 2026 | 5.69 | 5.62 | 5.62 | 5.74 | 5.59 | 7.74M |
| September 17, 2026 | 6.02 | 5.69 | 5.69 | 6.02 | 5.51 | 9.38M |
| September 16, 2026 | 5.54 | 5.65 | 5.65 | 5.67 | 5.48 | 9M |
| September 15, 2026 | 6.02 | 5.57 | 5.57 | 6.02 | 5.55 | 11.53M |
| September 11, 2026 | 5.7 | 5.86 | 5.86 | 6.1 | 5.7 | 16.71M |
| September 10, 2026 | 6.2 | 6.07 | 6.07 | 6.26 | 6.05 | 17.34M |
| September 09, 2026 | 6.18 | 6.22 | 6.22 | 6.33 | 6.15 | 22.52M |
| September 08, 2026 | 6.34 | 6.25 | 6.25 | 6.37 | 6.16 | 38.58M |
| September 07, 2026 | 6.2 | 6.42 | 6.42 | 6.82 | 6.1 | 58.2M |
| September 04, 2026 | 5.7 | 6.26 | 6.26 | 6.26 | 5.6 | 18.15M |
| September 03, 2026 | 5.82 | 5.69 | 5.69 | 5.87 | 5.67 | 6.01M |
| September 02, 2026 | 5.9 | 5.82 | 5.82 | 5.93 | 5.73 | 7M |
| September 01, 2026 | 5.73 | 5.91 | 5.91 | 5.96 | 5.73 | 7.61M |
| August 31, 2026 | 5.58 | 5.76 | 5.76 | 5.84 | 5.58 | 7.34M |
| August 28, 2026 | 5.58 | 5.75 | 5.75 | 5.77 | 5.58 | 6.44M |
| August 27, 2026 | 5.58 | 5.6 | 5.6 | 5.67 | 5.56 | 5.82M |
| August 26, 2026 | 5.6 | 5.63 | 5.63 | 5.7 | 5.57 | 5.39M |
| August 25, 2026 | 5.43 | 5.64 | 5.64 | 5.66 | 5.4 | 6.51M |
| August 24, 2026 | 5.51 | 5.45 | 5.45 | 5.52 | 5.36 | 6.38M |
| August 21, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.36 | 6.23M |
| August 20, 2026 | 5.44 | 5.53 | 5.53 | 5.55 | 5.4 | 6.15M |
| August 19, 2026 | 5.58 | 5.41 | 5.41 | 5.6 | 5.35 | 7.98M |
| August 18, 2026 | 5.54 | 5.59 | 5.59 | 5.63 | 5.49 | 7.87M |
| August 17, 2026 | 5.45 | 5.52 | 5.52 | 5.55 | 5.39 | 6.76M |
| August 14, 2026 | 5.42 | 5.43 | 5.43 | 5.45 | 5.34 | 5.63M |
| August 13, 2026 | 5.47 | 5.42 | 5.42 | 5.5 | 5.39 | 4.75M |
| August 12, 2026 | 5.52 | 5.48 | 5.48 | 5.54 | 5.42 | 4.43M |
| August 11, 2026 | 5.44 | 5.47 | 5.47 | 5.56 | 5.41 | 6.08M |
| August 10, 2026 | 5.29 | 5.49 | 5.49 | 5.52 | 5.17 | 10.21M |
| August 07, 2026 | 5.37 | 5.27 | 5.27 | 5.38 | 5.18 | 7.49M |
| August 06, 2026 | 5.3 | 5.35 | 5.35 | 5.36 | 5.2 | 5.92M |
| August 05, 2026 | 5.35 | 5.3 | 5.3 | 5.42 | 5.24 | 6.39M |
| August 04, 2026 | 5.31 | 5.33 | 5.33 | 5.38 | 5.27 | 7.32M |
| August 03, 2026 | 5.15 | 5.31 | 5.31 | 5.32 | 5.06 | 10.54M |
| July 31, 2026 | 4.93 | 5.05 | 5.05 | 5.09 | 4.91 | 6.43M |
| July 30, 2026 | 4.93 | 4.95 | 4.95 | 5.06 | 4.88 | 7.57M |
| July 29, 2026 | 4.78 | 4.89 | 4.89 | 4.92 | 4.77 | 6.64M |
| July 28, 2026 | 4.77 | 4.8 | 4.8 | 4.92 | 4.76 | 7.88M |
| July 27, 2026 | 4.65 | 4.77 | 4.77 | 4.81 | 4.62 | 6.69M |
| July 24, 2026 | 4.75 | 4.65 | 4.65 | 4.81 | 4.59 | 6.6M |
| July 23, 2026 | 4.61 | 4.79 | 4.79 | 4.82 | 4.57 | 8.23M |
| July 22, 2026 | 4.68 | 4.61 | 4.61 | 4.78 | 4.59 | 6.97M |
| July 21, 2026 | 4.87 | 4.68 | 4.68 | 4.88 | 4.52 | 12.21M |
| July 20, 2026 | 5.08 | 4.88 | 4.88 | 5.2 | 4.78 | 8.69M |
| July 17, 2026 | 5.26 | 5.06 | 5.06 | 5.35 | 4.97 | 8.43M |
| July 16, 2026 | 5.19 | 5.29 | 5.29 | 5.36 | 5.18 | 7.62M |
| July 15, 2026 | 5.11 | 5.24 | 5.24 | 5.32 | 5.08 | 6.79M |
| July 14, 2026 | 4.95 | 5.15 | 5.15 | 5.16 | 4.8 | 12.36M |
| July 13, 2026 | 5.12 | 4.97 | 4.97 | 5.13 | 4.95 | 8.74M |
| July 10, 2026 | 4.96 | 5.09 | 5.09 | 5.17 | 4.86 | 9.81M |
| July 09, 2026 | 5.02 | 4.96 | 4.96 | 5.11 | 4.89 | 8.3M |
| July 08, 2026 | 5.11 | 5.04 | 5.04 | 5.17 | 5 | 7.97M |
| July 07, 2026 | 5.32 | 5.14 | 5.14 | 5.33 | 5.11 | 9.42M |
AD
