Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000702.SZ Historical Return
If you invested ¥1000 in Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ) 10 years ago, it would be worth ¥358.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.67, while ¥1000 invested 1 year ago would be worth ¥676.9. This corresponds to total returns of -64.19%, 9.27%, -32.31%, respectively, with annualized returns of -9.76%, 1.79%, -32.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000702.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5 | 5 | 5 | 5.01 | 4.91 | 5.07M |
| November 09, 2026 | 5.04 | 4.92 | 4.92 | 5.07 | 4.88 | 6.04M |
| November 06, 2026 | 4.9 | 5 | 5 | 5.08 | 4.87 | 7.59M |
| November 05, 2026 | 4.9 | 5.04 | 5.04 | 5.06 | 4.79 | 8.09M |
| November 04, 2026 | 4.91 | 4.92 | 4.92 | 4.95 | 4.74 | 9.38M |
| November 03, 2026 | 4.86 | 4.93 | 4.93 | 5.08 | 4.76 | 8.55M |
| November 02, 2026 | 4.84 | 4.86 | 4.86 | 4.89 | 4.61 | 10.51M |
| October 30, 2026 | 4.93 | 4.84 | 4.84 | 5.09 | 4.82 | 7.35M |
| October 29, 2026 | 5.03 | 4.98 | 4.98 | 5.12 | 4.98 | 5.43M |
| October 28, 2026 | 5.09 | 5.08 | 5.08 | 5.16 | 5.02 | 7.21M |
| October 27, 2026 | 5.29 | 5.11 | 5.11 | 5.39 | 5.1 | 7.29M |
| October 26, 2026 | 5.3 | 5.29 | 5.29 | 5.41 | 5.19 | 6.08M |
| October 23, 2026 | 5.23 | 5.35 | 5.35 | 5.36 | 4.95 | 12.08M |
| October 22, 2026 | 5.53 | 5.28 | 5.28 | 5.6 | 5.23 | 10.06M |
| October 21, 2026 | 5.49 | 5.52 | 5.52 | 5.7 | 5.35 | 12.17M |
| October 20, 2026 | 5.58 | 5.4 | 5.4 | 5.75 | 5.35 | 12.93M |
| October 19, 2026 | 5.54 | 5.38 | 5.38 | 5.57 | 5.22 | 8.58M |
| October 16, 2026 | 5.58 | 5.59 | 5.59 | 5.72 | 5.52 | 7.44M |
| October 15, 2026 | 5.62 | 5.5 | 5.5 | 5.69 | 5.49 | 6.43M |
| October 14, 2026 | 5.83 | 5.73 | 5.73 | 5.93 | 5.7 | 5.9M |
| October 13, 2026 | 5.7 | 5.87 | 5.87 | 5.9 | 5.6 | 7.94M |
| October 12, 2026 | 5.88 | 5.77 | 5.77 | 5.96 | 5.71 | 7.28M |
| October 09, 2026 | 5.82 | 5.88 | 5.88 | 5.93 | 5.64 | 6.89M |
| October 08, 2026 | 5.88 | 5.81 | 5.81 | 5.94 | 5.76 | 6.24M |
| September 30, 2026 | 5.89 | 5.87 | 5.87 | 5.95 | 5.8 | 6.22M |
| September 29, 2026 | 5.73 | 5.85 | 5.85 | 5.88 | 5.68 | 7.48M |
| September 28, 2026 | 5.66 | 5.78 | 5.78 | 5.81 | 5.63 | 7.67M |
| September 24, 2026 | 5.63 | 5.69 | 5.69 | 5.76 | 5.62 | 5.1M |
| September 23, 2026 | 5.69 | 5.67 | 5.67 | 5.83 | 5.64 | 7.04M |
| September 22, 2026 | 5.69 | 5.79 | 5.79 | 5.92 | 5.69 | 8.34M |
| September 21, 2026 | 5.64 | 5.86 | 5.86 | 5.87 | 5.6 | 9.02M |
| September 18, 2026 | 5.69 | 5.62 | 5.62 | 5.74 | 5.59 | 7.74M |
| September 17, 2026 | 6.02 | 5.69 | 5.69 | 6.02 | 5.51 | 9.38M |
| September 16, 2026 | 5.54 | 5.65 | 5.65 | 5.67 | 5.48 | 9M |
| September 15, 2026 | 6.02 | 5.57 | 5.57 | 6.02 | 5.55 | 11.53M |
| September 11, 2026 | 5.7 | 5.86 | 5.86 | 6.1 | 5.7 | 16.71M |
| September 10, 2026 | 6.2 | 6.07 | 6.07 | 6.26 | 6.05 | 17.34M |
| September 09, 2026 | 6.18 | 6.22 | 6.22 | 6.33 | 6.15 | 22.52M |
| September 08, 2026 | 6.34 | 6.25 | 6.25 | 6.37 | 6.16 | 38.58M |
| September 07, 2026 | 6.2 | 6.42 | 6.42 | 6.82 | 6.1 | 58.2M |
| September 04, 2026 | 5.7 | 6.26 | 6.26 | 6.26 | 5.6 | 18.15M |
| September 03, 2026 | 5.82 | 5.69 | 5.69 | 5.87 | 5.67 | 6.01M |
| September 02, 2026 | 5.9 | 5.82 | 5.82 | 5.93 | 5.73 | 7M |
| September 01, 2026 | 5.73 | 5.91 | 5.91 | 5.96 | 5.73 | 7.61M |
| August 31, 2026 | 5.58 | 5.76 | 5.76 | 5.84 | 5.58 | 7.34M |
| August 28, 2026 | 5.58 | 5.75 | 5.75 | 5.77 | 5.58 | 6.44M |
| August 27, 2026 | 5.58 | 5.6 | 5.6 | 5.67 | 5.56 | 5.82M |
| August 26, 2026 | 5.6 | 5.63 | 5.63 | 5.7 | 5.57 | 5.39M |
| August 25, 2026 | 5.43 | 5.64 | 5.64 | 5.66 | 5.4 | 6.51M |
| August 24, 2026 | 5.51 | 5.45 | 5.45 | 5.52 | 5.36 | 6.38M |
| August 21, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.36 | 6.23M |
| August 20, 2026 | 5.44 | 5.53 | 5.53 | 5.55 | 5.4 | 6.15M |
| August 19, 2026 | 5.58 | 5.41 | 5.41 | 5.6 | 5.35 | 7.98M |
| August 18, 2026 | 5.54 | 5.59 | 5.59 | 5.63 | 5.49 | 7.87M |
| August 17, 2026 | 5.45 | 5.52 | 5.52 | 5.55 | 5.39 | 6.76M |
| August 14, 2026 | 5.42 | 5.43 | 5.43 | 5.45 | 5.34 | 5.63M |
| August 13, 2026 | 5.47 | 5.42 | 5.42 | 5.5 | 5.39 | 4.75M |
| August 12, 2026 | 5.52 | 5.48 | 5.48 | 5.54 | 5.42 | 4.43M |
| August 11, 2026 | 5.44 | 5.47 | 5.47 | 5.56 | 5.41 | 6.08M |
| August 10, 2026 | 5.29 | 5.49 | 5.49 | 5.52 | 5.17 | 10.21M |
AD
