Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000702.SZ Historical Return
If you invested ¥1000 in Hunan Zhenghong Science and Technology Develop Co.,Ltd. (000702.SZ) 10 years ago, it would be worth ¥386.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.36, while ¥1000 invested 1 year ago would be worth ¥635.55. This corresponds to total returns of -61.32%, 1.64%, -36.45%, respectively, with annualized returns of -9.06%, 0.32%, -36.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000702.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.96 | 5.09 | 5.09 | 5.17 | 4.86 | 9.81M |
| July 09, 2026 | 5.02 | 4.96 | 4.96 | 5.11 | 4.89 | 8.3M |
| July 08, 2026 | 5.11 | 5.04 | 5.04 | 5.17 | 5 | 7.97M |
| July 07, 2026 | 5.32 | 5.14 | 5.14 | 5.33 | 5.11 | 9.42M |
| July 06, 2026 | 5.34 | 5.31 | 5.31 | 5.42 | 5.27 | 8.77M |
| July 03, 2026 | 5.28 | 5.3 | 5.3 | 5.36 | 5.13 | 9.58M |
| July 02, 2026 | 5.22 | 5.21 | 5.21 | 5.39 | 5.17 | 9.87M |
| July 01, 2026 | 4.96 | 5.19 | 5.19 | 5.36 | 4.9 | 12.98M |
| June 30, 2026 | 4.98 | 4.96 | 4.96 | 5.08 | 4.84 | 8.84M |
| June 29, 2026 | 4.91 | 5.01 | 5.01 | 5.13 | 4.72 | 11.09M |
| June 26, 2026 | 4.95 | 4.93 | 4.93 | 5.05 | 4.84 | 7.11M |
| June 25, 2026 | 5.12 | 4.99 | 4.99 | 5.15 | 4.96 | 8.05M |
| June 24, 2026 | 5.41 | 5.12 | 5.12 | 5.47 | 5.1 | 8.17M |
| June 23, 2026 | 5.29 | 5.45 | 5.45 | 5.56 | 5.23 | 7.89M |
| June 22, 2026 | 5.22 | 5.34 | 5.34 | 5.34 | 5.06 | 6.76M |
| June 18, 2026 | 5.29 | 5.27 | 5.27 | 5.34 | 5.19 | 6.34M |
| June 17, 2026 | 5.41 | 5.34 | 5.34 | 5.47 | 5.27 | 6.99M |
| June 16, 2026 | 5.45 | 5.44 | 5.44 | 5.49 | 5.29 | 5.52M |
| June 15, 2026 | 5.69 | 5.46 | 5.46 | 5.77 | 5.41 | 8.82M |
| June 12, 2026 | 5.62 | 5.61 | 5.61 | 5.71 | 5.53 | 4.93M |
| June 11, 2026 | 5.63 | 5.6 | 5.6 | 5.69 | 5.48 | 4.17M |
| June 10, 2026 | 5.67 | 5.66 | 5.66 | 5.78 | 5.52 | 5.49M |
| June 09, 2026 | 5.76 | 5.7 | 5.7 | 5.85 | 5.65 | 6.34M |
| June 08, 2026 | 5.69 | 5.72 | 5.72 | 5.97 | 5.63 | 7.07M |
| June 05, 2026 | 5.79 | 5.89 | 5.89 | 5.95 | 5.67 | 7.34M |
| June 04, 2026 | 5.93 | 5.78 | 5.78 | 6.01 | 5.72 | 6.29M |
| June 03, 2026 | 6.04 | 5.9 | 5.9 | 6.08 | 5.82 | 6.75M |
| June 02, 2026 | 6.35 | 6.04 | 6.04 | 6.36 | 5.97 | 9.45M |
| June 01, 2026 | 6.05 | 6.35 | 6.35 | 6.37 | 5.97 | 8.86M |
| May 29, 2026 | 6.29 | 6.06 | 6.06 | 6.29 | 6.04 | 7.23M |
| May 28, 2026 | 6.34 | 6.24 | 6.24 | 6.41 | 6.1 | 8.2M |
| May 27, 2026 | 6.3 | 6.36 | 6.36 | 6.59 | 6.1 | 11.36M |
| May 26, 2026 | 6.46 | 6.3 | 6.3 | 6.57 | 6.24 | 9.9M |
| May 25, 2026 | 6.59 | 6.53 | 6.53 | 6.8 | 6.44 | 8.31M |
| May 22, 2026 | 6.49 | 6.59 | 6.59 | 6.67 | 6.4 | 6.2M |
| May 21, 2026 | 6.89 | 6.47 | 6.47 | 6.89 | 6.42 | 7.7M |
| May 20, 2026 | 6.89 | 6.72 | 6.72 | 6.89 | 6.67 | 6.06M |
| May 19, 2026 | 6.96 | 6.84 | 6.84 | 7.06 | 6.73 | 9.1M |
| May 18, 2026 | 6.89 | 6.93 | 6.93 | 6.96 | 6.68 | 12.08M |
| May 15, 2026 | 6.97 | 6.87 | 6.87 | 7.03 | 6.77 | 12.98M |
| May 14, 2026 | 6.8 | 7.01 | 7.01 | 7.15 | 6.75 | 15.12M |
| May 13, 2026 | 6.81 | 6.79 | 6.79 | 6.92 | 6.76 | 6.51M |
| May 12, 2026 | 6.97 | 6.81 | 6.81 | 7.02 | 6.78 | 8.38M |
| May 11, 2026 | 7.07 | 7.02 | 7.02 | 7.07 | 6.92 | 7.94M |
| May 08, 2026 | 6.96 | 7.01 | 7.01 | 7.03 | 6.93 | 5.71M |
| May 07, 2026 | 7.09 | 6.96 | 6.96 | 7.11 | 6.95 | 8.83M |
| May 06, 2026 | 7.1 | 7.08 | 7.08 | 7.11 | 6.97 | 10.8M |
| April 30, 2026 | 7 | 7.13 | 7.13 | 7.18 | 6.93 | 10.16M |
| April 29, 2026 | 6.96 | 7 | 7 | 7.1 | 6.81 | 10.11M |
| April 28, 2026 | 6.79 | 6.87 | 6.87 | 6.91 | 6.68 | 9.4M |
| April 27, 2026 | 6.61 | 6.74 | 6.74 | 6.82 | 6.54 | 7.78M |
| April 24, 2026 | 6.73 | 6.64 | 6.64 | 6.75 | 6.55 | 7.75M |
| April 23, 2026 | 6.8 | 6.73 | 6.73 | 6.88 | 6.62 | 10.05M |
| April 22, 2026 | 7.04 | 6.81 | 6.81 | 7.09 | 6.78 | 12.42M |
| April 21, 2026 | 6.94 | 7.04 | 7.04 | 7.21 | 6.86 | 19.51M |
| April 20, 2026 | 6.61 | 6.96 | 6.96 | 7.01 | 6.51 | 19.85M |
| April 17, 2026 | 6.72 | 6.59 | 6.59 | 6.79 | 6.48 | 17.04M |
| April 16, 2026 | 6.99 | 6.75 | 6.75 | 7.08 | 6.55 | 27.86M |
| April 15, 2026 | 6.7 | 6.95 | 6.95 | 7.3 | 6.53 | 28.43M |
| April 14, 2026 | 6.55 | 6.71 | 6.71 | 6.72 | 6.43 | 9.24M |
AD
