Hengyi Petrochemical Co., Ltd. (000703.SZ) SHZ

13.18

+0.02(+0.15%)

Updated at June 03 11:08AM

Currency In CNY

000703.SZ Historical Return

If you invested ¥1000 in Hengyi Petrochemical Co., Ltd. (000703.SZ) 10 years ago, it would be worth ¥2,770.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.79, while ¥1000 invested 1 year ago would be worth ¥2,178.81. This corresponds to total returns of 177.05%, 7.08%, 117.88%, respectively, with annualized returns of 10.72%, 1.38%, 117.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000703.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.9113.1613.1613.4412.8951.81M
June 01, 202612.6612.8912.8913.2612.5241.94M
May 29, 202612.9712.8512.8513.212.7429.31M
May 28, 202613.1313.0613.0613.4812.9831.12M
May 27, 202613.5813.1413.1413.6412.9243.09M
May 26, 202613.413.6513.6513.781353.31M
May 25, 202613.7213.4113.4113.8813.1667.97M
May 22, 202614.0613.8413.8414.2113.7841.33M
May 21, 202614.8414.0214.0214.8413.9952.06M
May 20, 202614.7914.6714.6715.0514.5933.03M
May 19, 202614.7314.7514.7514.9814.3636.96M
May 18, 202614.8414.7114.7115.0814.3146.25M
May 15, 202614.8814.8414.8415.2414.6538.22M
May 14, 202615.2614.8414.8415.5314.7948.6M
May 13, 202615.4715.3115.3115.9715.2243.69M
May 12, 202615.6115.6315.6315.9615.2950.55M
May 11, 202615.6315.5715.5716.0315.2774.64M
May 08, 202616.215.6215.6216.2615.11120.16M
May 07, 202617.5216.4116.4117.6916.4186.29M
May 06, 202616.9918.2318.2318.3516.9667.89M
April 30, 202617.117.6517.6518.1716.9173.74M
April 29, 202615.8417.1917.1917.3515.2694.03M
April 28, 202615.3615.8315.8315.915.11108.81M
April 27, 202615.1515.3515.3515.614.9780.39M
April 24, 202614.8814.9714.9715.2414.5450.03M
April 23, 20261514.9814.9815.3314.949.13M
April 22, 202615.2114.9914.9915.314.7938.72M
April 21, 202615.2715.1715.1715.3314.941.68M
April 20, 202615.1115.315.31614.9364.93M
April 17, 202615.8815.1115.1116.2714.7483.15M
April 16, 202615.5515.9715.9716.1615.2278.94M
April 15, 202616.9515.3515.3517.215.15124.74M
April 14, 202615.2315.6515.6515.914.6674.66M
April 13, 20261615.2915.2916.414.8489.74M
April 10, 202615.5915.915.916.215.5965.04M
April 09, 202614.7315.615.616.1714.59100.84M
April 08, 202614.1614.8314.8314.9313.86104.65M
April 07, 202612.9614.1614.1614.1612.8936.12M
April 03, 202612.7312.8712.871312.4328.67M
April 02, 202612.6212.7312.7313.212.5432.35M
April 01, 202612.312.6812.6812.8712.2530.19M
March 31, 202612.2612.1912.1912.5112.0118.92M
March 30, 202612.6712.3512.3512.761251.06M
March 27, 202612.5612.4312.4312.6612.2526.73M
March 26, 202612.812.5912.5913.0712.5230.76M
March 25, 202612.1412.812.812.951255.56M
March 24, 202612.2912.1412.1412.2911.7463.34M
March 23, 202610.6811.8411.8411.8410.663.04M
March 20, 202610.5310.7610.7611.0510.4557.26M
March 19, 202611.3510.5510.5511.4910.4567.3M
March 18, 202611.5711.411.411.6111.235.1M
March 17, 202612.1111.5711.5712.2711.3859.08M
March 16, 202612.7812.1112.1112.891251.22M
March 13, 202612.5312.812.813.1912.2963.81M
March 12, 202613.0912.4812.4813.212.4653.15M
March 11, 202611.7412.8312.8312.9911.6377.64M
March 10, 202612.7311.9711.912.7311.7935.18M
March 09, 202613.612.5712.5714.0511.9109.7M
March 06, 202612.7312.9512.9513.2712.3778.07M
March 05, 202611.9913.0913.0913.0911.6586.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved