Hengyi Petrochemical Co., Ltd. (000703.SZ) SHZ

Currency In CNY

AD

000703.SZ Historical Return

If you invested ¥1000 in Hengyi Petrochemical Co., Ltd. (000703.SZ) 10 years ago, it would be worth ¥2,662.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.87, while ¥1000 invested 1 year ago would be worth ¥2,346.85. This corresponds to total returns of 166.27%, 38.69%, 134.68%, respectively, with annualized returns of 10.29%, 6.77%, 134.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000703.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.6615.6315.6315.8715.4271.13M
September 29, 202617.215.6915.6917.315.53132.59M
September 28, 202617.1617.2617.2617.4916.7867.43M
September 24, 202617.3817.2417.2417.6917.0858.36M
September 23, 202616.817.3917.3917.4616.7282.58M
September 22, 202616.816.8116.8117.0216.1478.86M
September 21, 202616.7916.9516.9517.1216.5172.58M
September 18, 202616.816.9516.9517.2516.6165.07M
September 17, 202617.1317.7317.7317.9217.0567.55M
September 16, 202617.0517.4817.4817.616.787.83M
September 15, 20261816.9816.981816.8252.92M
September 11, 20261817.3517.3518.1316.9381.29M
September 10, 202618.7181818.8417.9572.46M
September 09, 202618.7118.6518.6519.0418.1474.71M
September 08, 202617.6518.8918.8919.0117.5992.32M
September 07, 202617.9917.6917.6918.417.5770.87M
September 04, 202618.817.9317.9318.8317.8496.94M
September 03, 202618.5118.8818.8819.318.3382.14M
September 02, 202619.3118.5218.5219.4318.4686.63M
September 01, 202619.5218.9818.9820.1918.76118.86M
August 31, 202619.819.5219.5219.918.95143.94M
August 28, 202619.219.4919.4919.7418.8894.73M
August 27, 202618.1819.219.219.5517.93120.8M
August 26, 202617.7518.218.218.4417.72110.83M
August 25, 202619.2918.3418.3419.3818119.83M
August 24, 202620.5919.0219.0220.9518.73154.3M
August 21, 202620.1220.820.820.9319.7117.54M
August 20, 202619.3220.120.120.718.84175.67M
August 19, 202617.5119.0819.0819.2217.47175.68M
August 18, 202616.8317.4717.4717.5116.64102.08M
August 17, 202616.916.8616.8616.9616.3966.39M
August 14, 202616.9516.7816.7817.216.5753.58M
August 13, 202617.1616.8316.8317.4716.7770.88M
August 12, 202617.5517.1517.1517.8317.0275.97M
August 11, 202617.7117.517.518.0616.8103.21M
August 10, 202617.9118.1818.1819.317.61114.19M
August 07, 202617.217.7117.7117.9517.0966.27M
August 06, 202616.317.217.217.2916.2495.45M
August 05, 202615.5516.3916.3916.6815.26107.78M
August 04, 202616.0815.7715.7716.2615.6758.95M
August 03, 202615.7416.216.216.5715.368.53M
July 31, 202615.4216.0916.0916.2715.1573.46M
July 30, 202615.5116.0516.0516.4315.2390.91M
July 29, 202615.2815.615.615.7914.9762.15M
July 28, 202615.3815.315.315.5515.0752.28M
July 27, 202614.5115.8115.8115.914.3896.22M
July 23, 202615.0715.8215.8215.9914.82108.27M
July 22, 202614.5115.1615.1615.4314.3392.87M
July 21, 202614.8514.6414.6414.9414.1191.53M
July 20, 202614.8515.1115.1115.4814.74121.25M
July 17, 202614.1214.6514.6514.814.04102.08M
July 16, 202614.3814.0714.0714.5413.7667.28M
July 15, 202614.5514.4814.4815.2214.42101.23M
July 14, 202613.3914.5414.5414.5413.3294.6M
July 13, 202613.913.2213.2214.0413.165.45M
July 10, 202613.4313.7313.7314.0313.0171.93M
July 09, 202613.8613.5913.5914.1513.3475.41M
July 08, 202614.3313.7213.7214.6313.6773.8M
July 07, 20261514.114.11513.8991.71M
July 06, 202614.7915.1815.1815.914.6111.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved