Hengyi Petrochemical Co., Ltd. (000703.SZ) SHZ

6.36

-0.15(-2.30%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.546.366.366.66.3515.08M
October 16, 20256.626.516.516.666.4815.68M
October 15, 20256.576.626.626.666.5117.85M
October 14, 20256.726.556.556.756.5124.73M
October 13, 20256.686.716.716.826.6430.92M
October 10, 20256.636.866.866.956.5833.31M
October 09, 20256.576.666.666.76.4327.2M
September 30, 20256.716.576.576.726.5227.25M
September 29, 20256.766.736.736.896.6247.98M
September 26, 20256.416.836.837.036.4171.64M
September 25, 20256.466.396.396.496.379.1M
September 24, 20256.366.456.456.496.3317.25M
September 23, 20256.416.416.416.466.2516.04M
September 22, 20256.46.446.446.526.3514.07M
September 19, 20256.336.426.426.456.312.35M
September 18, 20256.446.346.346.466.317.52M
September 17, 20256.496.466.466.526.429.87M
September 16, 20256.66.516.516.686.4513.33M
September 15, 20256.666.66.66.716.5513.33M
September 12, 20256.766.646.646.786.6111.97M
September 11, 20256.616.746.746.756.5824.32M
September 10, 20256.696.646.646.746.5516.06M
September 09, 20256.686.716.716.786.6621.24M
September 08, 20256.416.696.696.716.425.68M
September 05, 20256.366.416.416.426.314.46M
September 04, 20256.46.366.366.416.2818.78M
September 03, 20256.466.356.356.496.3216.3M
September 02, 20256.546.466.466.586.4117.48M
September 01, 20256.546.556.556.636.426.69M
August 29, 20256.426.496.496.516.3823.34M
August 28, 20256.36.426.426.446.2522.51M
August 27, 20256.486.346.346.576.323.54M
August 26, 20256.396.496.496.646.3534.8M
August 25, 20256.346.386.386.526.3236M
August 22, 20256.296.356.356.366.2624.93M
August 21, 20256.236.286.286.366.1930.44M
August 20, 20256.086.246.246.256.0237.13M
August 19, 20256.176.056.056.216.0423.1M
August 18, 20256.116.186.186.186.0625.19M
August 15, 20255.916.096.096.15.927.48M
August 14, 20255.985.95.95.995.8913.32M
August 13, 202565.985.986.025.9513.22M
August 12, 20256666.025.978.04M
August 11, 20255.99666.015.949.23M
August 08, 20255.955.975.9765.947.32M
August 07, 20255.995.955.956.015.939.37M
August 06, 20255.985.995.996.035.959M
August 05, 20255.985.995.9965.968.02M
August 04, 20255.975.975.975.995.948.42M
August 01, 20255.995.995.996.035.978.69M
July 31, 20256.155.995.996.165.9721.39M
July 30, 20256.086.196.196.266.0521.37M
July 29, 20256.096.096.096.13611.62M
July 28, 20256.166.16.16.166.0713.2M
July 25, 20256.226.186.186.276.1715.17M
July 24, 20256.176.196.196.226.1217.49M
July 23, 20256.236.166.166.276.1422.15M
July 22, 20256.036.196.196.2626.74M
July 21, 20255.956.036.036.075.925.48M
July 18, 20255.835.95.95.915.8213.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved