Hengyi Petrochemical Co., Ltd. (000703.SZ) SHZ

Currency In CNY

000703.SZ Historical Return

If you invested ¥1000 in Hengyi Petrochemical Co., Ltd. (000703.SZ) 10 years ago, it would be worth ¥2,975.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,444.63, while ¥1000 invested 1 year ago would be worth ¥2,574.18. This corresponds to total returns of 197.6%, 44.46%, 157.42%, respectively, with annualized returns of 11.52%, 7.64%, 157.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000703.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.7	18	18	18.84	17.95	72.46M
September 09, 2026	18.71	18.65	18.65	19.04	18.14	74.71M
September 08, 2026	17.65	18.89	18.89	19.01	17.59	92.32M
September 07, 2026	17.99	17.69	17.69	18.4	17.57	70.87M
September 04, 2026	18.8	17.93	17.93	18.83	17.84	96.94M
September 03, 2026	18.51	18.88	18.88	19.3	18.33	82.14M
September 02, 2026	19.31	18.52	18.52	19.43	18.46	86.63M
September 01, 2026	19.52	18.98	18.98	20.19	18.76	118.86M
August 31, 2026	19.8	19.52	19.52	19.9	18.95	143.94M
August 28, 2026	19.2	19.49	19.49	19.74	18.88	94.73M
August 27, 2026	18.18	19.2	19.2	19.55	17.93	120.8M
August 26, 2026	17.75	18.2	18.2	18.44	17.72	110.83M
August 25, 2026	19.29	18.34	18.34	19.38	18	119.83M
August 24, 2026	20.59	19.02	19.02	20.95	18.73	154.3M
August 21, 2026	20.12	20.8	20.8	20.93	19.7	117.54M
August 20, 2026	19.32	20.1	20.1	20.7	18.84	175.67M
August 19, 2026	17.51	19.08	19.08	19.22	17.47	175.68M
August 18, 2026	16.83	17.47	17.47	17.51	16.64	102.08M
August 17, 2026	16.9	16.86	16.86	16.96	16.39	66.39M
August 14, 2026	16.95	16.78	16.78	17.2	16.57	53.58M
August 13, 2026	17.16	16.83	16.83	17.47	16.77	70.88M
August 12, 2026	17.55	17.15	17.15	17.83	17.02	75.97M
August 11, 2026	17.71	17.5	17.5	18.06	16.8	103.21M
August 10, 2026	17.91	18.18	18.18	19.3	17.61	114.19M
August 07, 2026	17.2	17.71	17.71	17.95	17.09	66.27M
August 06, 2026	16.3	17.2	17.2	17.29	16.24	95.45M
August 05, 2026	15.55	16.39	16.39	16.68	15.26	107.78M
August 04, 2026	16.08	15.77	15.77	16.26	15.67	58.95M
August 03, 2026	15.74	16.2	16.2	16.57	15.3	68.53M
July 31, 2026	15.42	16.09	16.09	16.27	15.15	73.46M
July 30, 2026	15.51	16.05	16.05	16.43	15.23	90.91M
July 29, 2026	15.28	15.6	15.6	15.79	14.97	62.15M
July 28, 2026	15.38	15.3	15.3	15.55	15.07	52.28M
July 27, 2026	14.51	15.81	15.81	15.9	14.38	96.22M
July 23, 2026	15.07	15.82	15.82	15.99	14.82	108.27M
July 22, 2026	14.51	15.16	15.16	15.43	14.33	92.87M
July 21, 2026	14.85	14.64	14.64	14.94	14.11	91.53M
July 20, 2026	14.85	15.11	15.11	15.48	14.74	121.25M
July 17, 2026	14.12	14.65	14.65	14.8	14.04	102.08M
July 16, 2026	14.38	14.07	14.07	14.54	13.76	67.28M
July 15, 2026	14.55	14.48	14.48	15.22	14.42	101.23M
July 14, 2026	13.39	14.54	14.54	14.54	13.32	94.6M
July 13, 2026	13.9	13.22	13.22	14.04	13.1	65.45M
July 10, 2026	13.43	13.73	13.73	14.03	13.01	71.93M
July 09, 2026	13.86	13.59	13.59	14.15	13.34	75.41M
July 08, 2026	14.33	13.72	13.72	14.63	13.67	73.8M
July 07, 2026	15	14.1	14.1	15	13.89	91.71M
July 06, 2026	14.79	15.18	15.18	15.9	14.6	111.62M
July 03, 2026	15.37	14.56	14.56	15.64	14.51	102.03M
July 02, 2026	14.22	15.07	15.07	15.35	14.15	129.36M
July 01, 2026	13.6	14.64	14.64	14.86	13.2	160.46M
June 30, 2026	14.28	13.57	13.57	14.7	13.5	172.86M
June 29, 2026	16	15	15	16.1	15	76.07M
June 26, 2026	17.08	16.67	16.67	17.08	15.56	248.1M
June 25, 2026	14.68	15.53	15.53	15.68	13.9	118.17M
June 24, 2026	13.74	14.79	14.79	14.94	13.74	105.54M
June 23, 2026	13.26	13.58	13.58	14.15	13.13	98.16M
June 22, 2026	12.38	12.86	12.86	12.97	12.18	51.1M
June 18, 2026	12.53	12.46	12.46	12.68	12.25	41.23M
June 17, 2026	12.66	12.65	12.65	13.01	12.5	41.93M