Hengyi Petrochemical Co., Ltd. (000703.SZ) SHZ

Currency In CNY

AD

000703.SZ Historical Return

If you invested ¥1000 in Hengyi Petrochemical Co., Ltd. (000703.SZ) 10 years ago, it would be worth ¥2,586.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.03, while ¥1000 invested 1 year ago would be worth ¥2,249.15. This corresponds to total returns of 158.67%, 7.1%, 124.92%, respectively, with annualized returns of 9.96%, 1.38%, 124.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000703.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.4313.7313.7314.0313.0171.93M
July 09, 202613.8613.5913.5914.1513.3475.41M
July 08, 202614.3313.7213.7214.6313.6773.8M
July 07, 20261514.114.11513.8991.71M
July 06, 202614.7915.1815.1815.914.6111.62M
July 03, 202615.3714.5614.5615.6414.51102.03M
July 02, 202614.2215.0715.0715.3514.15129.36M
July 01, 202613.614.6414.6414.8613.2160.46M
June 30, 202614.2813.5713.5714.713.5172.86M
June 29, 202616151516.11576.07M
June 26, 202617.0816.6716.6717.0815.56248.1M
June 25, 202614.6815.5315.5315.6813.9118.17M
June 24, 202613.7414.7914.7914.9413.74105.54M
June 23, 202613.2613.5813.5814.1513.1398.16M
June 22, 202612.3812.8612.8612.9712.1851.1M
June 18, 202612.5312.4612.4612.6812.2541.23M
June 17, 202612.6612.6512.6513.0112.541.93M
June 16, 202612.7512.7812.7813.2512.5153.93M
June 15, 202613.1812.9112.9113.6412.6874.9M
June 12, 202612.6513.0313.0313.4612.2668.87M
June 11, 202612.812.4312.4312.9612.2334.27M
June 10, 202612.5512.6612.6613.0512.3930.06M
June 09, 202613.0712.7112.7113.0712.5441.09M
June 08, 202613.1612.9912.9913.4312.8447.55M
June 05, 202613.1313.3413.3413.6212.9758.28M
June 04, 202613.3913.1113.1113.412.9143.88M
June 03, 202613.1713.513.513.612.9649.66M
June 02, 202612.9113.1613.1613.4412.8951.81M
June 01, 202612.6612.8912.8913.2612.5241.94M
May 29, 202612.9712.8512.8513.212.7429.31M
May 28, 202613.1313.0613.0613.4812.9831.12M
May 27, 202613.5813.1413.1413.6412.9243.09M
May 26, 202613.413.6513.6513.781353.31M
May 25, 202613.7213.4113.4113.8813.1667.97M
May 22, 202614.0613.8413.8414.2113.7841.33M
May 21, 202614.8414.0214.0214.8413.9952.06M
May 20, 202614.7914.6714.6715.0514.5933.03M
May 19, 202614.7314.7514.7514.9814.3636.96M
May 18, 202614.8414.7114.7115.0814.3146.25M
May 15, 202614.8814.8414.8415.2414.6538.22M
May 14, 202615.2614.8414.8415.5314.7948.6M
May 13, 202615.4715.3115.3115.9715.2243.69M
May 12, 202615.6115.6315.6315.9615.2950.55M
May 11, 202615.6315.5715.5716.0315.2774.64M
May 08, 202616.215.6215.6216.2615.11120.16M
May 07, 202617.5216.4116.4117.6916.4186.29M
May 06, 202616.9918.2318.2318.3516.9667.89M
April 30, 202617.117.6517.6518.1716.9173.74M
April 29, 202615.8417.1917.1917.3515.2694.03M
April 28, 202615.3615.8315.8315.915.11108.81M
April 27, 202615.1515.3515.3515.614.9780.39M
April 24, 202614.8814.9714.9715.2414.5450.03M
April 23, 20261514.9814.9815.3314.949.13M
April 22, 202615.2114.9914.9915.314.7938.72M
April 21, 202615.2715.1715.1715.3314.941.68M
April 20, 202615.1115.315.31614.9364.93M
April 17, 202615.8815.1115.1116.2714.7483.15M
April 16, 202615.5515.9715.9716.1615.2278.94M
April 15, 202616.9515.3515.3517.215.15124.74M
April 14, 202615.2315.6515.6515.914.6674.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved