Hengyi Petrochemical Co., Ltd. (000703.SZ) SHZ

8.37

+0.15(+1.82%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.018.228.228.417.0170.68M
December 03, 20258.218.458.458.658.1134.57M
December 02, 20257.948.218.218.217.94127.01M
December 01, 20257.337.467.467.517.2531.3M
November 28, 20257.017.337.337.34731.27M
November 27, 20256.816.976.977.046.7520.36M
November 26, 20256.996.816.8176.815.33M
November 25, 20257.026.956.957.086.9213.14M
November 24, 20257.136.966.967.166.9516.63M
November 21, 20257.287.097.097.377.0427.72M
November 20, 20257.447.367.367.67.322.97M
November 19, 20257.337.497.497.557.3227.63M
November 18, 20257.567.337.337.637.2926.8M
November 17, 20257.287.567.567.747.2151.17M
November 14, 20256.687.267.267.586.6829.08M
November 13, 20257.247.317.317.367.1719.22M
November 12, 20257.257.277.277.347.1719.07M
November 11, 20257.297.247.247.347.1728.78M
November 10, 20257.017.37.37.376.9964.79M
November 07, 20256.686.786.786.96.6525.97M
November 06, 20256.56.696.696.726.4720.73M
November 05, 20256.526.56.56.576.4615.79M
November 04, 20256.656.576.576.686.5215.85M
November 03, 20256.716.666.666.736.6113.48M
October 31, 20256.786.76.76.866.6620.49M
October 30, 20256.866.836.836.896.716.5M
October 29, 20256.786.896.896.986.7417.23M
October 28, 20256.886.86.86.966.7920.57M
October 27, 20256.796.886.886.926.723.29M
October 24, 20256.996.766.767.066.7425.66M
October 23, 20256.666.996.9976.6639.27M
October 22, 20256.456.646.646.676.4321.04M
October 21, 20256.426.466.466.56.3911.43M
October 20, 20256.396.426.426.436.3212.33M
October 17, 20256.546.366.366.66.3515.08M
October 16, 20256.626.516.516.666.4815.68M
October 15, 20256.576.626.626.666.5117.85M
October 14, 20256.726.556.556.756.5124.73M
October 13, 20256.686.716.716.826.6430.92M
October 10, 20256.636.866.866.956.5833.31M
October 09, 20256.576.666.666.76.4327.2M
September 30, 20256.716.576.576.726.5227.25M
September 29, 20256.766.736.736.896.6247.98M
September 26, 20256.416.836.837.036.4171.64M
September 25, 20256.466.396.396.496.379.1M
September 24, 20256.366.456.456.496.3317.25M
September 23, 20256.416.416.416.466.2516.04M
September 22, 20256.46.446.446.526.3514.07M
September 19, 20256.336.426.426.456.312.35M
September 18, 20256.446.346.346.466.317.52M
September 17, 20256.496.466.466.526.429.87M
September 16, 20256.66.516.516.686.4513.33M
September 15, 20256.666.66.66.716.5513.33M
September 12, 20256.766.646.646.786.6111.97M
September 11, 20256.616.746.746.756.5824.32M
September 10, 20256.696.646.646.746.5516.06M
September 09, 20256.686.716.716.786.6621.24M
September 08, 20256.416.696.696.716.425.68M
September 05, 20256.366.416.416.426.314.46M
September 04, 20256.46.366.366.416.2818.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved