Hengyi Petrochemical Co., Ltd. (000703.SZ) SHZ

13.16

+0.27(+2.09%)

Updated at June 02 03:04PM

Currency In CNY

000703.SZ Historical Return

If you invested ¥1000 in Hengyi Petrochemical Co., Ltd. (000703.SZ) 10 years ago, it would be worth ¥2,770.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.79, while ¥1000 invested 1 year ago would be worth ¥2,178.81. This corresponds to total returns of 177.05%, 7.08%, 117.88%, respectively, with annualized returns of 10.72%, 1.38%, 117.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000703.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.91	13.16	13.16	13.44	12.89	51.81M
June 01, 2026	12.66	12.89	12.89	13.26	12.52	41.94M
May 29, 2026	12.97	12.85	12.85	13.2	12.74	29.31M
May 28, 2026	13.13	13.06	13.06	13.48	12.98	31.12M
May 27, 2026	13.58	13.14	13.14	13.64	12.92	43.09M
May 26, 2026	13.4	13.65	13.65	13.78	13	53.31M
May 25, 2026	13.72	13.41	13.41	13.88	13.16	67.97M
May 22, 2026	14.06	13.84	13.84	14.21	13.78	41.33M
May 21, 2026	14.84	14.02	14.02	14.84	13.99	52.06M
May 20, 2026	14.79	14.67	14.67	15.05	14.59	33.03M
May 19, 2026	14.73	14.75	14.75	14.98	14.36	36.96M
May 18, 2026	14.84	14.71	14.71	15.08	14.31	46.25M
May 15, 2026	14.88	14.84	14.84	15.24	14.65	38.22M
May 14, 2026	15.26	14.84	14.84	15.53	14.79	48.6M
May 13, 2026	15.47	15.31	15.31	15.97	15.22	43.69M
May 12, 2026	15.61	15.63	15.63	15.96	15.29	50.55M
May 11, 2026	15.63	15.57	15.57	16.03	15.27	74.64M
May 08, 2026	16.2	15.62	15.62	16.26	15.11	120.16M
May 07, 2026	17.52	16.41	16.41	17.69	16.41	86.29M
May 06, 2026	16.99	18.23	18.23	18.35	16.96	67.89M
April 30, 2026	17.1	17.65	17.65	18.17	16.91	73.74M
April 29, 2026	15.84	17.19	17.19	17.35	15.26	94.03M
April 28, 2026	15.36	15.83	15.83	15.9	15.11	108.81M
April 27, 2026	15.15	15.35	15.35	15.6	14.97	80.39M
April 24, 2026	14.88	14.97	14.97	15.24	14.54	50.03M
April 23, 2026	15	14.98	14.98	15.33	14.9	49.13M
April 22, 2026	15.21	14.99	14.99	15.3	14.79	38.72M
April 21, 2026	15.27	15.17	15.17	15.33	14.9	41.68M
April 20, 2026	15.11	15.3	15.3	16	14.93	64.93M
April 17, 2026	15.88	15.11	15.11	16.27	14.74	83.15M
April 16, 2026	15.55	15.97	15.97	16.16	15.22	78.94M
April 15, 2026	16.95	15.35	15.35	17.2	15.15	124.74M
April 14, 2026	15.23	15.65	15.65	15.9	14.66	74.66M
April 13, 2026	16	15.29	15.29	16.4	14.84	89.74M
April 10, 2026	15.59	15.9	15.9	16.2	15.59	65.04M
April 09, 2026	14.73	15.6	15.6	16.17	14.59	100.84M
April 08, 2026	14.16	14.83	14.83	14.93	13.86	104.65M
April 07, 2026	12.96	14.16	14.16	14.16	12.89	36.12M
April 03, 2026	12.73	12.87	12.87	13	12.43	28.67M
April 02, 2026	12.62	12.73	12.73	13.2	12.54	32.35M
April 01, 2026	12.3	12.68	12.68	12.87	12.25	30.19M
March 31, 2026	12.26	12.19	12.19	12.51	12.01	18.92M
March 30, 2026	12.67	12.35	12.35	12.76	12	51.06M
March 27, 2026	12.56	12.43	12.43	12.66	12.25	26.73M
March 26, 2026	12.8	12.59	12.59	13.07	12.52	30.76M
March 25, 2026	12.14	12.8	12.8	12.95	12	55.56M
March 24, 2026	12.29	12.14	12.14	12.29	11.74	63.34M
March 23, 2026	10.68	11.84	11.84	11.84	10.6	63.04M
March 20, 2026	10.53	10.76	10.76	11.05	10.45	57.26M
March 19, 2026	11.35	10.55	10.55	11.49	10.45	67.3M
March 18, 2026	11.57	11.4	11.4	11.61	11.2	35.1M
March 17, 2026	12.11	11.57	11.57	12.27	11.38	59.08M
March 16, 2026	12.78	12.11	12.11	12.89	12	51.22M
March 13, 2026	12.53	12.8	12.8	13.19	12.29	63.81M
March 12, 2026	13.09	12.48	12.48	13.2	12.46	53.15M
March 11, 2026	11.74	12.83	12.83	12.99	11.63	77.64M
March 10, 2026	12.73	11.97	11.9	12.73	11.79	35.18M
March 09, 2026	13.6	12.57	12.57	14.05	11.9	109.7M
March 06, 2026	12.73	12.95	12.95	13.27	12.37	78.07M
March 05, 2026	11.99	13.09	13.09	13.09	11.65	86.49M