Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ) SHZ

6.88

-0.14(-1.99%)

Updated at June 03 03:04PM

Currency In CNY

000705.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ) 10 years ago, it would be worth ¥596.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.22, while ¥1000 invested 1 year ago would be worth ¥807.51. This corresponds to total returns of -40.38%, -7.28%, -19.25%, respectively, with annualized returns of -5.04%, -1.5%, -19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000705.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.267.027.027.276.987.65M
June 01, 20266.987.227.227.316.928.09M
May 29, 20267.02777.116.986.65M
May 28, 20266.96777.176.845.8M
May 27, 20267.16.966.967.116.896.12M
May 26, 20267.37.077.077.317.036.47M
May 25, 20267.337.287.287.427.224.37M
May 22, 20267.327.327.327.47.26.12M
May 21, 20267.647.297.297.646.816.79M
May 20, 20267.77.517.517.737.454.62M
May 19, 20267.597.77.77.757.595.29M
May 18, 20267.647.567.567.647.426.93M
May 15, 20267.727.647.647.767.595.46M
May 14, 20267.887.727.727.897.716.2M
May 13, 20267.967.877.878.027.88.85M
May 12, 20268.137.997.998.27.956.43M
May 11, 20268.258.178.178.258.087.35M
May 08, 20268.178.258.258.258.165.74M
May 07, 20268.228.168.168.38.158.15M
May 06, 20268.348.248.248.348.169.7M
April 30, 20268.248.268.268.498.2112.1M
April 29, 20268.18.248.248.427.9619.7M
April 28, 20268.688.778.778.88.664.95M
April 27, 20268.588.698.698.778.514.75M
April 24, 20268.468.68.68.648.433.59M
April 23, 20268.658.538.538.658.474.02M
April 22, 20268.628.628.628.688.553.89M
April 21, 20268.758.628.628.788.584.36M
April 20, 20268.788.738.738.788.478.89M
April 17, 20268.948.88.88.948.717.27M
April 16, 20268.988.968.968.998.845.89M
April 15, 20268.96999.078.838.75M
April 14, 20268.98.868.868.928.765.08M
April 13, 20269.078.868.869.078.738.39M
April 10, 20268.939.079.079.178.838.91M
April 09, 20269.058.848.849.178.810.67M
April 08, 20269.189.089.089.2199.25M
April 07, 20268.829.069.069.238.5911.46M
April 03, 20269.068.828.829.138.817.73M
April 02, 20269.19.079.079.179.0312.65M
April 01, 20268.939.079.079.138.7810.82M
March 31, 20268.868.88.89.018.794.67M
March 30, 20268.698.898.898.918.684.73M
March 27, 20268.468.768.768.768.455.69M
March 26, 20268.628.538.538.778.496.28M
March 25, 20268.618.638.638.728.544.93M
March 24, 20268.278.588.588.588.2110.07M
March 23, 20268.68.118.118.68.059.56M
March 20, 20269.058.738.739.068.717.12M
March 19, 20269.18.998.999.188.983.96M
March 18, 20269.029.179.179.188.974.61M
March 17, 20269.229.079.079.239.064.13M
March 16, 20269.139.179.179.259.094.79M
March 13, 20269.089.179.179.229.037.89M
March 12, 20269.179.079.079.189.074.02M
March 11, 20269.189.179.179.29.124.8M
March 10, 20268.929.159.199.168.921.75M
March 09, 20269.149.089.089.179.035.56M
March 06, 20268.929.189.189.198.925.47M
March 05, 20268.958.968.969.058.916.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved