Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ) SHZ

9.92

-0.05(-0.50%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.479.979.9710.149.4712.35M
December 03, 20259.910.0310.0310.229.8516.84M
December 02, 20259.699.929.929.979.6512.84M
December 01, 20259.559.739.739.749.558.91M
November 28, 20259.479.579.579.599.46.73M
November 27, 20259.599.499.499.629.438.45M
November 26, 20259.549.599.599.799.5410.23M
November 25, 20259.479.529.529.659.388.63M
November 24, 20259.479.379.379.699.359.46M
November 21, 20259.779.319.319.979.3116.99M
November 20, 20259.779.919.91109.6114.04M
November 19, 20259.979.759.75109.739.01M
November 18, 202510.099.999.9910.29.9410.48M
November 17, 202510.3410.0710.0710.4310.0118.83M
November 14, 202510.110.3410.3410.5410.0525.81M
November 13, 20259.6810.1110.1110.149.6812.53M
November 12, 202510.0610.110.110.231016.65M
November 11, 20259.8210.0410.0410.079.7815.04M
November 10, 20259.689.829.829.99.649.58M
November 07, 20259.689.679.679.739.615.11M
November 06, 20259.849.79.79.859.648.15M
November 05, 20259.689.89.89.829.656.9M
November 04, 20259.699.739.739.789.618.02M
November 03, 20259.639.729.729.739.567.83M
October 31, 20259.489.579.579.659.48.76M
October 30, 20259.729.629.629.819.619.61M
October 29, 20259.89.759.759.859.717.81M
October 28, 20259.849.849.849.929.88.4M
October 27, 20259.889.839.839.989.713.5M
October 24, 20259.819.89.89.859.729.76M
October 23, 20259.719.829.829.939.711.21M
October 22, 20259.539.819.819.999.5317.57M
October 21, 20259.449.529.529.539.386.99M
October 20, 20259.379.439.439.459.316.81M
October 17, 20259.469.339.339.539.318.26M
October 16, 20259.559.449.449.599.417.93M
October 15, 20259.559.569.569.579.437.07M
October 14, 20259.639.489.489.669.4410.77M
October 13, 20259.489.579.579.629.3114.24M
October 10, 20259.779.839.839.879.6911.38M
October 09, 20259.919.789.789.919.6213.61M
September 30, 2025109.929.9210.069.8314.35M
September 29, 202510.210.0110.0110.269.9819.02M
September 26, 20259.8110.2610.2610.599.6330.96M
September 25, 202510.149.99.910.189.7825.48M
September 24, 202510.0510.1910.1910.449.9533.96M
September 23, 202510.0510.1410.1410.539.939.4M
September 22, 20259.6810.0910.0910.429.6840.63M
September 19, 20259.719.649.649.99.5525.91M
September 18, 20259.389.89.810.119.2849.17M
September 17, 20259.49.289.289.429.279.46M
September 16, 20259.379.419.419.419.36.67M
September 15, 20259.429.379.379.449.277.34M
September 12, 20259.559.439.439.569.49.72M
September 11, 20259.599.539.539.599.3911.71M
September 10, 20259.559.69.69.629.5310.54M
September 09, 20259.589.549.549.629.4811.92M
September 08, 20259.369.569.569.569.3616.34M
September 05, 20259.49.379.379.49.2210.97M
September 04, 20259.339.379.379.469.218.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved