Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) SHZ

5.73

-0.08999998(-1.55%)

Updated at May 14 12:11PM

Currency In CNY

000707.SZ Historical Return

If you invested ¥1000 in Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) 10 years ago, it would be worth ¥865.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,122.22, while ¥1000 invested 1 year ago would be worth ¥927.18. This corresponds to total returns of -13.44%, 112.22%, -7.28%, respectively, with annualized returns of -1.43%, 16.23%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000707.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5.79	5.82	5.82	5.83	5.75	9.17M
May 12, 2026	5.87	5.78	5.78	5.87	5.75	12.36M
May 11, 2026	5.86	5.88	5.88	5.89	5.83	10.08M
May 08, 2026	5.84	5.85	5.85	5.87	5.78	12.71M
May 07, 2026	5.91	5.84	5.84	5.92	5.84	15.22M
May 06, 2026	5.96	5.92	5.92	5.98	5.87	17.64M
April 30, 2026	6.05	5.95	5.95	6.07	5.92	14.34M
April 29, 2026	5.95	6.01	6.01	6.05	5.89	15.23M
April 28, 2026	5.92	6	6	6.12	5.91	19.43M
April 27, 2026	6.11	5.93	5.93	6.11	5.89	26.96M
April 24, 2026	6.04	6.16	6.16	6.28	5.92	36.29M
April 23, 2026	6.21	6	6	6.25	6	41.11M
April 22, 2026	5.9	6.27	6.27	6.48	5.9	61.83M
April 21, 2026	5.84	5.89	5.89	5.9	5.75	10.47M
April 20, 2026	5.85	5.83	5.83	5.88	5.8	7.6M
April 17, 2026	5.86	5.84	5.84	5.9	5.8	7.12M
April 16, 2026	5.85	5.88	5.88	5.91	5.83	8.09M
April 15, 2026	5.9	5.84	5.84	5.91	5.82	9.48M
April 14, 2026	6	5.9	5.9	6.01	5.82	15.15M
April 13, 2026	5.96	5.99	5.99	6.05	5.88	12.6M
April 10, 2026	5.95	5.96	5.96	6.01	5.88	11.67M
April 09, 2026	5.95	5.95	5.95	6.17	5.9	20.88M
April 08, 2026	6.08	5.99	5.99	6.12	5.9	24.4M
April 07, 2026	5.82	6.1	6.1	6.13	5.77	17.87M
April 03, 2026	6.02	5.78	5.78	6.05	5.75	13.58M
April 02, 2026	5.98	6.01	6.01	6.12	5.97	9.11M
April 01, 2026	6.11	6.1	6.1	6.14	6.01	11.07M
March 31, 2026	6.19	6.01	6.01	6.25	6	12.61M
March 30, 2026	6.12	6.19	6.19	6.25	6.07	13.53M
March 27, 2026	5.98	6.15	6.15	6.18	5.94	16.05M
March 26, 2026	5.99	5.99	5.99	6.22	5.94	15.56M
March 25, 2026	5.82	6	6	6.07	5.78	16.34M
March 24, 2026	5.9	5.81	5.81	5.92	5.65	18.24M
March 23, 2026	5.89	5.8	5.8	6.03	5.72	22.58M
March 20, 2026	6.19	5.95	5.95	6.2	5.91	27.21M
March 19, 2026	6.42	6.14	6.14	6.53	6.12	32.5M
March 18, 2026	6.55	6.42	6.42	6.58	6.35	23.56M
March 17, 2026	6.65	6.57	6.57	6.81	6.56	21.48M
March 16, 2026	6.74	6.63	6.63	6.95	6.59	22.31M
March 13, 2026	6.7	6.78	6.78	6.93	6.7	25.04M
March 12, 2026	6.79	6.72	6.72	6.85	6.65	25.02M
March 11, 2026	6.5	6.68	6.68	6.72	6.4	27.84M
March 10, 2026	6.37	6.53	6.5	6.69	6.37	17.09M
March 09, 2026	6.73	6.65	6.65	7	6.63	31.21M
March 06, 2026	6.37	6.6	6.6	6.67	6.36	28.35M
March 05, 2026	6.49	6.4	6.4	6.49	6.28	15.71M
March 04, 2026	6.78	6.35	6.38	6.78	6.34	12.53M
March 03, 2026	6.71	6.45	6.45	6.73	6.42	22.12M
March 02, 2026	6.73	6.58	6.58	6.86	6.41	47.06M
February 27, 2026	6.78	6.77	6.77	6.82	6.68	10.32M
February 26, 2026	6.79	6.75	6.75	6.85	6.7	10.61M
February 25, 2026	6.75	6.79	6.79	6.88	6.73	14.2M
February 24, 2026	6.58	6.72	6.72	6.76	6.52	12.29M
February 13, 2026	6.59	6.49	6.49	6.62	6.48	8.37M
February 12, 2026	6.68	6.61	6.61	6.74	6.59	9.72M
February 11, 2026	6.64	6.72	6.72	6.78	6.64	9.14M
February 10, 2026	6.7	6.65	6.65	6.74	6.62	8.21M
February 09, 2026	6.66	6.68	6.68	6.77	6.62	17.48M
February 06, 2026	6.42	6.53	6.53	6.61	6.41	10.64M
February 05, 2026	6.51	6.49	6.49	6.7	6.47	10.39M