Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) SHZ

6.58

+0.04(+0.61%)

Updated at August 20 10:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20256.636.546.546.636.512.22M
August 18, 20256.516.616.616.756.5117.57M
August 15, 20256.56.516.516.546.458.19M
August 14, 20256.636.516.516.676.488.05M
August 13, 20256.676.636.636.716.626.93M
August 12, 20256.76.696.696.746.637.03M
August 11, 20256.656.686.686.716.67.25M
August 08, 20256.586.626.626.666.545.1M
August 07, 20256.636.586.586.656.548.08M
August 06, 20256.686.646.646.726.68.93M
August 05, 20256.556.596.596.66.546.32M
August 04, 20256.556.556.556.586.516.68M
August 01, 20256.566.586.586.646.556.83M
July 31, 20256.786.586.586.786.5313.2M
July 30, 20256.886.786.786.936.7318.34M
July 29, 202576.916.917.076.8822.64M
July 28, 20256.917.027.027.056.8419.96M
July 25, 20256.927.17.17.256.8828.06M
July 24, 20256.846.936.936.976.6914.56M
July 23, 20256.986.746.747.096.7317.74M
July 22, 20256.796.876.876.96.6521.42M
July 21, 20256.566.756.756.846.5621.39M
July 18, 20256.486.496.496.526.454.42M
July 17, 20256.446.476.476.486.424.4M
July 16, 20256.496.446.446.516.425.23M
July 15, 20256.646.466.466.646.457.35M
July 14, 20256.56.626.626.666.4910.44M
July 11, 20256.536.516.516.556.459.29M
July 10, 20256.466.536.536.576.4610.38M
July 09, 20256.446.436.436.496.45.07M
July 08, 20256.396.436.436.456.386.21M
July 07, 20256.356.366.366.46.276.26M
July 04, 20256.426.386.386.436.365.53M
July 03, 20256.486.436.436.486.395.63M
July 02, 20256.386.486.486.486.358.93M
July 01, 20256.346.376.376.376.34.59M
June 30, 20256.356.346.346.376.324.17M
June 27, 20256.336.336.336.386.315.52M
June 26, 20256.326.296.296.366.285.18M
June 25, 20256.296.336.336.426.287.66M
June 24, 20256.256.286.286.286.195.87M
June 23, 20256.136.236.236.246.14.99M
June 20, 20256.166.166.166.216.154.82M
June 19, 20256.256.156.156.266.115.26M
June 18, 20256.246.256.256.356.245.55M
June 17, 20256.36.266.266.36.24.98M
June 16, 20256.396.426.426.456.394.85M
June 13, 20256.436.416.416.56.386.35M
June 12, 20256.466.446.446.476.414.45M
June 11, 20256.466.476.476.516.424.92M
June 10, 20256.426.446.446.546.3610.77M
June 09, 20256.386.46.46.416.345.61M
June 06, 20256.36.366.366.386.275.83M
June 05, 20256.316.36.36.346.273.91M
June 04, 20256.286.336.336.346.283.22M
June 03, 20256.226.296.296.316.24.57M
May 30, 20256.296.256.256.36.243.41M
May 29, 20256.256.296.296.316.25.84M
May 28, 20256.276.256.256.36.214.43M
May 27, 20256.256.266.266.286.157.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved