Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000707.SZ Historical Return
If you invested ¥1000 in Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) 10 years ago, it would be worth ¥695.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.31, while ¥1000 invested 1 year ago would be worth ¥695.2. This corresponds to total returns of -30.48%, -27.77%, -30.48%, respectively, with annualized returns of -3.57%, -6.3%, -30.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000707.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.62 | 4.63 | 4.63 | 4.67 | 4.55 | 6.36M |
| August 20, 2026 | 4.58 | 4.62 | 4.62 | 4.66 | 4.57 | 5.6M |
| August 19, 2026 | 4.63 | 4.57 | 4.57 | 4.66 | 4.56 | 6.16M |
| August 18, 2026 | 4.59 | 4.66 | 4.66 | 4.68 | 4.59 | 7.19M |
| August 17, 2026 | 4.55 | 4.62 | 4.62 | 4.65 | 4.49 | 6.31M |
| August 14, 2026 | 4.55 | 4.52 | 4.52 | 4.58 | 4.48 | 5.23M |
| August 13, 2026 | 4.63 | 4.55 | 4.55 | 4.64 | 4.54 | 6.61M |
| August 12, 2026 | 4.58 | 4.62 | 4.62 | 4.64 | 4.55 | 5.17M |
| August 11, 2026 | 4.61 | 4.58 | 4.58 | 4.66 | 4.56 | 7.29M |
| August 10, 2026 | 4.48 | 4.6 | 4.6 | 4.61 | 4.45 | 8.98M |
| August 07, 2026 | 4.51 | 4.45 | 4.45 | 4.52 | 4.39 | 6.34M |
| August 06, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.4 | 8.8M |
| August 05, 2026 | 4.53 | 4.49 | 4.49 | 4.53 | 4.43 | 7.55M |
| August 04, 2026 | 4.58 | 4.52 | 4.52 | 4.6 | 4.5 | 7.83M |
| August 03, 2026 | 4.44 | 4.57 | 4.57 | 4.58 | 4.41 | 8.66M |
| July 31, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.36 | 8.16M |
| July 30, 2026 | 4.37 | 4.41 | 4.41 | 4.5 | 4.35 | 8.95M |
| July 29, 2026 | 4.26 | 4.38 | 4.38 | 4.42 | 4.26 | 8.85M |
| July 28, 2026 | 4.21 | 4.26 | 4.26 | 4.3 | 4.2 | 6.22M |
| July 27, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.09 | 7.91M |
| July 24, 2026 | 4.27 | 4.14 | 4.14 | 4.33 | 4.13 | 7.9M |
| July 23, 2026 | 4.18 | 4.3 | 4.3 | 4.31 | 4.13 | 11.94M |
| July 22, 2026 | 4.15 | 4.17 | 4.17 | 4.24 | 4.13 | 9.58M |
| July 21, 2026 | 4.31 | 4.18 | 4.18 | 4.32 | 4.15 | 12.43M |
| July 20, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.23 | 12.06M |
| July 17, 2026 | 4.33 | 4.28 | 4.28 | 4.43 | 4.22 | 9.56M |
| July 16, 2026 | 4.29 | 4.33 | 4.33 | 4.37 | 4.23 | 6.85M |
| July 15, 2026 | 4.27 | 4.31 | 4.31 | 4.35 | 4.2 | 7.38M |
| July 14, 2026 | 4.19 | 4.29 | 4.29 | 4.31 | 4.16 | 7.1M |
| July 13, 2026 | 4.25 | 4.19 | 4.19 | 4.29 | 4.18 | 8.27M |
| July 10, 2026 | 4.17 | 4.25 | 4.25 | 4.33 | 4.09 | 9.76M |
| July 09, 2026 | 4.25 | 4.18 | 4.18 | 4.29 | 4.13 | 6.45M |
| July 08, 2026 | 4.26 | 4.25 | 4.25 | 4.32 | 4.18 | 6.45M |
| July 07, 2026 | 4.42 | 4.28 | 4.28 | 4.44 | 4.26 | 7.62M |
| July 06, 2026 | 4.46 | 4.44 | 4.44 | 4.55 | 4.42 | 6.9M |
| July 03, 2026 | 4.4 | 4.42 | 4.42 | 4.46 | 4.34 | 8.75M |
| July 02, 2026 | 4.38 | 4.42 | 4.42 | 4.48 | 4.34 | 7.7M |
| July 01, 2026 | 4.21 | 4.39 | 4.39 | 4.45 | 4.19 | 11.76M |
| June 30, 2026 | 4.31 | 4.22 | 4.22 | 4.34 | 4.17 | 9.2M |
| June 29, 2026 | 4.31 | 4.31 | 4.31 | 4.37 | 4.2 | 8.29M |
| June 26, 2026 | 4.45 | 4.36 | 4.36 | 4.48 | 4.35 | 6.98M |
| June 25, 2026 | 4.58 | 4.48 | 4.48 | 4.6 | 4.41 | 8.19M |
| June 24, 2026 | 4.68 | 4.6 | 4.6 | 4.7 | 4.5 | 9.66M |
| June 23, 2026 | 4.59 | 4.68 | 4.68 | 4.8 | 4.59 | 11.5M |
| June 22, 2026 | 4.51 | 4.63 | 4.63 | 4.65 | 4.35 | 12.24M |
| June 18, 2026 | 4.61 | 4.55 | 4.55 | 4.65 | 4.52 | 6.27M |
| June 17, 2026 | 4.76 | 4.64 | 4.64 | 4.79 | 4.56 | 11.05M |
| June 16, 2026 | 4.74 | 4.76 | 4.76 | 4.77 | 4.66 | 5.82M |
| June 15, 2026 | 4.74 | 4.72 | 4.72 | 4.9 | 4.68 | 8.05M |
| June 12, 2026 | 4.65 | 4.73 | 4.73 | 4.77 | 4.54 | 9.59M |
| June 11, 2026 | 4.64 | 4.63 | 4.63 | 4.69 | 4.54 | 7.67M |
| June 10, 2026 | 4.68 | 4.65 | 4.65 | 4.75 | 4.57 | 7.68M |
| June 09, 2026 | 4.75 | 4.73 | 4.73 | 4.8 | 4.68 | 6.53M |
| June 08, 2026 | 4.82 | 4.71 | 4.71 | 4.9 | 4.66 | 9M |
| June 05, 2026 | 4.8 | 4.9 | 4.9 | 4.93 | 4.77 | 8.48M |
| June 04, 2026 | 4.96 | 4.81 | 4.81 | 4.97 | 4.78 | 8.5M |
| June 03, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.9 | 6.94M |
| June 02, 2026 | 5.08 | 4.96 | 4.96 | 5.11 | 4.93 | 10.45M |
| June 01, 2026 | 4.85 | 5.1 | 5.1 | 5.13 | 4.84 | 14.67M |
| May 29, 2026 | 4.9 | 4.83 | 4.83 | 4.94 | 4.8 | 8.23M |
AD
