Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000707.SZ Historical Return
If you invested ¥1000 in Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) 10 years ago, it would be worth ¥603.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.83, while ¥1000 invested 1 year ago would be worth ¥724.14. This corresponds to total returns of -39.61%, -46.22%, -27.59%, respectively, with annualized returns of -4.93%, -11.7%, -27.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000707.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.62 | 4.62 | 4.62 | 4.65 | 4.57 | 5.12M |
| September 29, 2026 | 4.52 | 4.59 | 4.59 | 4.63 | 4.49 | 6.29M |
| September 28, 2026 | 4.58 | 4.51 | 4.51 | 4.58 | 4.44 | 6.1M |
| September 24, 2026 | 4.48 | 4.57 | 4.57 | 4.73 | 4.47 | 11.3M |
| September 23, 2026 | 4.48 | 4.5 | 4.5 | 4.54 | 4.46 | 4.64M |
| September 22, 2026 | 4.48 | 4.51 | 4.51 | 4.56 | 4.47 | 5.91M |
| September 21, 2026 | 4.42 | 4.54 | 4.54 | 4.55 | 4.42 | 6.59M |
| September 18, 2026 | 4.48 | 4.44 | 4.44 | 4.51 | 4.43 | 6.71M |
| September 17, 2026 | 4.42 | 4.46 | 4.46 | 4.48 | 4.34 | 6.97M |
| September 16, 2026 | 4.41 | 4.45 | 4.45 | 4.47 | 4.37 | 4.97M |
| September 15, 2026 | 4.55 | 4.42 | 4.42 | 4.56 | 4.41 | 7.26M |
| September 11, 2026 | 4.63 | 4.51 | 4.51 | 4.64 | 4.44 | 10.55M |
| September 10, 2026 | 4.62 | 4.65 | 4.65 | 4.78 | 4.62 | 9.39M |
| September 09, 2026 | 4.82 | 4.77 | 4.77 | 4.84 | 4.74 | 10.45M |
| September 08, 2026 | 4.68 | 4.8 | 4.8 | 4.81 | 4.64 | 11.46M |
| September 07, 2026 | 4.65 | 4.67 | 4.67 | 4.7 | 4.61 | 5.8M |
| September 04, 2026 | 4.62 | 4.64 | 4.64 | 4.7 | 4.61 | 7.07M |
| September 03, 2026 | 4.72 | 4.62 | 4.62 | 4.76 | 4.61 | 7.37M |
| September 02, 2026 | 4.75 | 4.71 | 4.71 | 4.77 | 4.64 | 6.61M |
| September 01, 2026 | 4.72 | 4.76 | 4.76 | 4.79 | 4.71 | 5.76M |
| August 31, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.65 | 5.97M |
| August 28, 2026 | 4.64 | 4.73 | 4.73 | 4.76 | 4.61 | 8.23M |
| August 27, 2026 | 4.68 | 4.64 | 4.64 | 4.71 | 4.62 | 5.81M |
| August 26, 2026 | 4.65 | 4.68 | 4.68 | 4.69 | 4.64 | 5.41M |
| August 25, 2026 | 4.57 | 4.65 | 4.65 | 4.68 | 4.55 | 8.43M |
| August 24, 2026 | 4.65 | 4.57 | 4.57 | 4.67 | 4.54 | 7.15M |
| August 21, 2026 | 4.62 | 4.63 | 4.63 | 4.67 | 4.55 | 6.36M |
| August 20, 2026 | 4.58 | 4.62 | 4.62 | 4.66 | 4.57 | 5.6M |
| August 19, 2026 | 4.63 | 4.57 | 4.57 | 4.66 | 4.56 | 6.16M |
| August 18, 2026 | 4.59 | 4.66 | 4.66 | 4.68 | 4.59 | 7.19M |
| August 17, 2026 | 4.55 | 4.62 | 4.62 | 4.65 | 4.49 | 6.31M |
| August 14, 2026 | 4.55 | 4.52 | 4.52 | 4.58 | 4.48 | 5.23M |
| August 13, 2026 | 4.63 | 4.55 | 4.55 | 4.64 | 4.54 | 6.61M |
| August 12, 2026 | 4.58 | 4.62 | 4.62 | 4.64 | 4.55 | 5.17M |
| August 11, 2026 | 4.61 | 4.58 | 4.58 | 4.66 | 4.56 | 7.29M |
| August 10, 2026 | 4.48 | 4.6 | 4.6 | 4.61 | 4.45 | 8.98M |
| August 07, 2026 | 4.51 | 4.45 | 4.45 | 4.52 | 4.39 | 6.34M |
| August 06, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.4 | 8.8M |
| August 05, 2026 | 4.53 | 4.49 | 4.49 | 4.53 | 4.43 | 7.55M |
| August 04, 2026 | 4.58 | 4.52 | 4.52 | 4.6 | 4.5 | 7.83M |
| August 03, 2026 | 4.44 | 4.57 | 4.57 | 4.58 | 4.41 | 8.66M |
| July 31, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.36 | 8.16M |
| July 30, 2026 | 4.37 | 4.41 | 4.41 | 4.5 | 4.35 | 8.95M |
| July 29, 2026 | 4.26 | 4.38 | 4.38 | 4.42 | 4.26 | 8.85M |
| July 28, 2026 | 4.21 | 4.26 | 4.26 | 4.3 | 4.2 | 6.22M |
| July 27, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.09 | 7.91M |
| July 24, 2026 | 4.27 | 4.14 | 4.14 | 4.33 | 4.13 | 7.9M |
| July 23, 2026 | 4.18 | 4.3 | 4.3 | 4.31 | 4.13 | 11.94M |
| July 22, 2026 | 4.15 | 4.17 | 4.17 | 4.24 | 4.13 | 9.58M |
| July 21, 2026 | 4.31 | 4.18 | 4.18 | 4.32 | 4.15 | 12.43M |
| July 20, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.23 | 12.06M |
| July 17, 2026 | 4.33 | 4.28 | 4.28 | 4.43 | 4.22 | 9.56M |
| July 16, 2026 | 4.29 | 4.33 | 4.33 | 4.37 | 4.23 | 6.85M |
| July 15, 2026 | 4.27 | 4.31 | 4.31 | 4.35 | 4.2 | 7.38M |
| July 14, 2026 | 4.19 | 4.29 | 4.29 | 4.31 | 4.16 | 7.1M |
| July 13, 2026 | 4.25 | 4.19 | 4.19 | 4.29 | 4.18 | 8.27M |
| July 10, 2026 | 4.17 | 4.25 | 4.25 | 4.33 | 4.09 | 9.76M |
| July 09, 2026 | 4.25 | 4.18 | 4.18 | 4.29 | 4.13 | 6.45M |
| July 08, 2026 | 4.26 | 4.25 | 4.25 | 4.32 | 4.18 | 6.45M |
| July 07, 2026 | 4.42 | 4.28 | 4.28 | 4.44 | 4.26 | 7.62M |
AD
