Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000707.SZ Historical Return
If you invested ¥1000 in Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) 10 years ago, it would be worth ¥442.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.47, while ¥1000 invested 1 year ago would be worth ¥616.06. This corresponds to total returns of -55.72%, -41.95%, -38.39%, respectively, with annualized returns of -7.82%, -10.3%, -38.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000707.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.17 | 4.22 | 4.22 | 4.24 | 4.15 | 4.6M |
| November 10, 2026 | 4.2 | 4.16 | 4.16 | 4.21 | 4.14 | 4.92M |
| November 09, 2026 | 4.26 | 4.16 | 4.16 | 4.27 | 4.15 | 5.81M |
| November 06, 2026 | 4.19 | 4.21 | 4.21 | 4.26 | 4.17 | 6.03M |
| November 05, 2026 | 4.22 | 4.29 | 4.29 | 4.3 | 4.2 | 6.3M |
| November 04, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.13 | 7.5M |
| November 03, 2026 | 4.15 | 4.21 | 4.21 | 4.27 | 4.13 | 6.47M |
| November 02, 2026 | 4.1 | 4.15 | 4.15 | 4.17 | 4 | 7.98M |
| October 30, 2026 | 4.16 | 4.08 | 4.08 | 4.25 | 4.08 | 6.38M |
| October 29, 2026 | 4.25 | 4.18 | 4.18 | 4.28 | 4.18 | 4.41M |
| October 28, 2026 | 4.28 | 4.25 | 4.25 | 4.31 | 4.21 | 6.9M |
| October 27, 2026 | 4.34 | 4.28 | 4.28 | 4.4 | 4.27 | 5.38M |
| October 26, 2026 | 4.3 | 4.34 | 4.34 | 4.38 | 4.27 | 4.76M |
| October 23, 2026 | 4.27 | 4.32 | 4.32 | 4.33 | 4.13 | 6.85M |
| October 22, 2026 | 4.42 | 4.31 | 4.31 | 4.43 | 4.31 | 5.55M |
| October 21, 2026 | 4.51 | 4.4 | 4.4 | 4.53 | 4.39 | 4.4M |
| October 20, 2026 | 4.37 | 4.5 | 4.5 | 4.5 | 4.35 | 7.47M |
| October 19, 2026 | 4.45 | 4.39 | 4.39 | 4.48 | 4.33 | 6.37M |
| October 16, 2026 | 4.44 | 4.46 | 4.46 | 4.53 | 4.4 | 5.89M |
| October 15, 2026 | 4.47 | 4.38 | 4.38 | 4.51 | 4.37 | 6.26M |
| October 14, 2026 | 4.58 | 4.52 | 4.52 | 4.64 | 4.51 | 6.03M |
| October 13, 2026 | 4.56 | 4.58 | 4.58 | 4.63 | 4.5 | 5.87M |
| October 12, 2026 | 4.68 | 4.59 | 4.59 | 4.71 | 4.58 | 5.98M |
| October 09, 2026 | 4.67 | 4.69 | 4.69 | 4.71 | 4.59 | 6.82M |
| October 08, 2026 | 4.64 | 4.67 | 4.67 | 4.69 | 4.6 | 6.47M |
| September 30, 2026 | 4.62 | 4.62 | 4.62 | 4.65 | 4.57 | 5.12M |
| September 29, 2026 | 4.52 | 4.59 | 4.59 | 4.63 | 4.49 | 6.29M |
| September 28, 2026 | 4.58 | 4.51 | 4.51 | 4.58 | 4.44 | 6.1M |
| September 24, 2026 | 4.48 | 4.57 | 4.57 | 4.73 | 4.47 | 11.3M |
| September 23, 2026 | 4.48 | 4.5 | 4.5 | 4.54 | 4.46 | 4.64M |
| September 22, 2026 | 4.48 | 4.51 | 4.51 | 4.56 | 4.47 | 5.91M |
| September 21, 2026 | 4.42 | 4.54 | 4.54 | 4.55 | 4.42 | 6.59M |
| September 18, 2026 | 4.48 | 4.44 | 4.44 | 4.51 | 4.43 | 6.71M |
| September 17, 2026 | 4.42 | 4.46 | 4.46 | 4.48 | 4.34 | 6.97M |
| September 16, 2026 | 4.41 | 4.45 | 4.45 | 4.47 | 4.37 | 4.97M |
| September 15, 2026 | 4.55 | 4.42 | 4.42 | 4.56 | 4.41 | 7.26M |
| September 11, 2026 | 4.63 | 4.51 | 4.51 | 4.64 | 4.44 | 10.55M |
| September 10, 2026 | 4.62 | 4.65 | 4.65 | 4.78 | 4.62 | 9.39M |
| September 09, 2026 | 4.82 | 4.77 | 4.77 | 4.84 | 4.74 | 10.45M |
| September 08, 2026 | 4.68 | 4.8 | 4.8 | 4.81 | 4.64 | 11.46M |
| September 07, 2026 | 4.65 | 4.67 | 4.67 | 4.7 | 4.61 | 5.8M |
| September 04, 2026 | 4.62 | 4.64 | 4.64 | 4.7 | 4.61 | 7.07M |
| September 03, 2026 | 4.72 | 4.62 | 4.62 | 4.76 | 4.61 | 7.37M |
| September 02, 2026 | 4.75 | 4.71 | 4.71 | 4.77 | 4.64 | 6.61M |
| September 01, 2026 | 4.72 | 4.76 | 4.76 | 4.79 | 4.71 | 5.76M |
| August 31, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.65 | 5.97M |
| August 28, 2026 | 4.64 | 4.73 | 4.73 | 4.76 | 4.61 | 8.23M |
| August 27, 2026 | 4.68 | 4.64 | 4.64 | 4.71 | 4.62 | 5.81M |
| August 26, 2026 | 4.65 | 4.68 | 4.68 | 4.69 | 4.64 | 5.41M |
| August 25, 2026 | 4.57 | 4.65 | 4.65 | 4.68 | 4.55 | 8.43M |
| August 24, 2026 | 4.65 | 4.57 | 4.57 | 4.67 | 4.54 | 7.15M |
| August 21, 2026 | 4.62 | 4.63 | 4.63 | 4.67 | 4.55 | 6.36M |
| August 20, 2026 | 4.58 | 4.62 | 4.62 | 4.66 | 4.57 | 5.6M |
| August 19, 2026 | 4.63 | 4.57 | 4.57 | 4.66 | 4.56 | 6.16M |
| August 18, 2026 | 4.59 | 4.66 | 4.66 | 4.68 | 4.59 | 7.19M |
| August 17, 2026 | 4.55 | 4.62 | 4.62 | 4.65 | 4.49 | 6.31M |
| August 14, 2026 | 4.55 | 4.52 | 4.52 | 4.58 | 4.48 | 5.23M |
| August 13, 2026 | 4.63 | 4.55 | 4.55 | 4.64 | 4.54 | 6.61M |
| August 12, 2026 | 4.58 | 4.62 | 4.62 | 4.64 | 4.55 | 5.17M |
| August 11, 2026 | 4.61 | 4.58 | 4.58 | 4.66 | 4.56 | 7.29M |
AD
