Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ) 10 years ago, it would be worth ¥679.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.58, while ¥1000 invested 1 year ago would be worth ¥676.34. This corresponds to total returns of -32.06%, -6.34%, -32.37%, respectively, with annualized returns of -3.79%, -1.3%, -32.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.36 | 8.16M |
| July 30, 2026 | 4.37 | 4.41 | 4.41 | 4.5 | 4.35 | 8.95M |
| July 29, 2026 | 4.26 | 4.38 | 4.38 | 4.42 | 4.26 | 8.85M |
| July 28, 2026 | 4.21 | 4.26 | 4.26 | 4.3 | 4.2 | 6.22M |
| July 27, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.09 | 7.91M |
| July 24, 2026 | 4.27 | 4.14 | 4.14 | 4.33 | 4.13 | 7.9M |
| July 23, 2026 | 4.18 | 4.3 | 4.3 | 4.31 | 4.13 | 11.94M |
| July 22, 2026 | 4.15 | 4.17 | 4.17 | 4.24 | 4.13 | 9.58M |
| July 21, 2026 | 4.31 | 4.18 | 4.18 | 4.32 | 4.15 | 12.43M |
| July 20, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.23 | 12.06M |
| July 17, 2026 | 4.33 | 4.28 | 4.28 | 4.43 | 4.22 | 9.56M |
| July 16, 2026 | 4.29 | 4.33 | 4.33 | 4.37 | 4.23 | 6.85M |
| July 15, 2026 | 4.27 | 4.31 | 4.31 | 4.35 | 4.2 | 7.38M |
| July 14, 2026 | 4.19 | 4.29 | 4.29 | 4.31 | 4.16 | 7.1M |
| July 13, 2026 | 4.25 | 4.19 | 4.19 | 4.29 | 4.18 | 8.27M |
| July 10, 2026 | 4.17 | 4.25 | 4.25 | 4.33 | 4.09 | 9.76M |
| July 09, 2026 | 4.25 | 4.18 | 4.18 | 4.29 | 4.13 | 6.45M |
| July 08, 2026 | 4.26 | 4.25 | 4.25 | 4.32 | 4.18 | 6.45M |
| July 07, 2026 | 4.42 | 4.28 | 4.28 | 4.44 | 4.26 | 7.62M |
| July 06, 2026 | 4.46 | 4.44 | 4.44 | 4.55 | 4.42 | 6.9M |
| July 03, 2026 | 4.4 | 4.42 | 4.42 | 4.46 | 4.34 | 8.75M |
| July 02, 2026 | 4.38 | 4.42 | 4.42 | 4.48 | 4.34 | 7.7M |
| July 01, 2026 | 4.21 | 4.39 | 4.39 | 4.45 | 4.19 | 11.76M |
| June 30, 2026 | 4.31 | 4.22 | 4.22 | 4.34 | 4.17 | 9.2M |
| June 29, 2026 | 4.31 | 4.31 | 4.31 | 4.37 | 4.2 | 8.29M |
| June 26, 2026 | 4.45 | 4.36 | 4.36 | 4.48 | 4.35 | 6.98M |
| June 25, 2026 | 4.58 | 4.48 | 4.48 | 4.6 | 4.41 | 8.19M |
| June 24, 2026 | 4.68 | 4.6 | 4.6 | 4.7 | 4.5 | 9.66M |
| June 23, 2026 | 4.59 | 4.68 | 4.68 | 4.8 | 4.59 | 11.5M |
| June 22, 2026 | 4.51 | 4.63 | 4.63 | 4.65 | 4.35 | 12.24M |
| June 18, 2026 | 4.61 | 4.55 | 4.55 | 4.65 | 4.52 | 6.27M |
| June 17, 2026 | 4.76 | 4.64 | 4.64 | 4.79 | 4.56 | 11.05M |
| June 16, 2026 | 4.74 | 4.76 | 4.76 | 4.77 | 4.66 | 5.82M |
| June 15, 2026 | 4.74 | 4.72 | 4.72 | 4.9 | 4.68 | 8.05M |
| June 12, 2026 | 4.65 | 4.73 | 4.73 | 4.77 | 4.54 | 9.59M |
| June 11, 2026 | 4.64 | 4.63 | 4.63 | 4.69 | 4.54 | 7.67M |
| June 10, 2026 | 4.68 | 4.65 | 4.65 | 4.75 | 4.57 | 7.68M |
| June 09, 2026 | 4.75 | 4.73 | 4.73 | 4.8 | 4.68 | 6.53M |
| June 08, 2026 | 4.82 | 4.71 | 4.71 | 4.9 | 4.66 | 9M |
| June 05, 2026 | 4.8 | 4.9 | 4.9 | 4.93 | 4.77 | 8.48M |
| June 04, 2026 | 4.96 | 4.81 | 4.81 | 4.97 | 4.78 | 8.5M |
| June 03, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.9 | 6.94M |
| June 02, 2026 | 5.08 | 4.96 | 4.96 | 5.11 | 4.93 | 10.45M |
| June 01, 2026 | 4.85 | 5.1 | 5.1 | 5.13 | 4.84 | 14.67M |
| May 29, 2026 | 4.9 | 4.83 | 4.83 | 4.94 | 4.8 | 8.23M |
| May 28, 2026 | 4.92 | 4.9 | 4.9 | 4.95 | 4.81 | 9.15M |
| May 27, 2026 | 5.07 | 4.92 | 4.92 | 5.07 | 4.85 | 12.79M |
| May 26, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.02 | 11.07M |
| May 25, 2026 | 5.26 | 5.21 | 5.21 | 5.31 | 5.14 | 9.11M |
| May 22, 2026 | 5.29 | 5.28 | 5.28 | 5.31 | 5.17 | 6.44M |
| May 21, 2026 | 5.67 | 5.23 | 5.23 | 5.67 | 5.23 | 10.72M |
| May 20, 2026 | 5.59 | 5.44 | 5.44 | 5.59 | 5.42 | 8.25M |
| May 19, 2026 | 5.61 | 5.61 | 5.61 | 5.62 | 5.53 | 6.45M |
| May 18, 2026 | 5.67 | 5.6 | 5.6 | 5.69 | 5.53 | 10.75M |
| May 15, 2026 | 5.77 | 5.69 | 5.69 | 5.77 | 5.68 | 7.88M |
| May 14, 2026 | 5.85 | 5.74 | 5.74 | 5.85 | 5.73 | 7.96M |
| May 13, 2026 | 5.79 | 5.82 | 5.82 | 5.83 | 5.75 | 9.17M |
| May 12, 2026 | 5.87 | 5.78 | 5.78 | 5.87 | 5.75 | 12.36M |
| May 11, 2026 | 5.86 | 5.88 | 5.88 | 5.89 | 5.83 | 10.08M |
| May 08, 2026 | 5.84 | 5.85 | 5.85 | 5.87 | 5.78 | 12.71M |