Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) SHZ

Currency In CNY

AD

000708.SZ Historical Return

If you invested ¥1000 in Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) 10 years ago, it would be worth ¥2,590.91 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.01, while ¥1000 invested 1 year ago would be worth ¥960.44. This corresponds to total returns of 159.09%, -25.3%, -3.96%, respectively, with annualized returns of 10%, -5.68%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000708.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202612.813.1113.1113.1412.7613.05M
September 29, 202612.9312.812.812.9312.649.97M
September 28, 202612.8912.7912.7912.9812.778.3M
September 24, 202612.9312.9212.921312.887.13M
September 23, 202613.0412.9612.9613.0412.759.18M
September 22, 202613.0412.8612.8613.0412.8110.02M
September 21, 202612.9712.8412.8413.0312.7316.41M
September 18, 202613.04131313.1312.9711.62M
September 17, 202613.1813.113.113.3313.039.3M
September 16, 202613.4613.2513.2513.5313.0812.71M
September 15, 202613.5613.5913.5913.7813.4611.09M
September 11, 202613.4513.4713.4713.5413.2222.7M
September 10, 202613.7113.513.513.7813.4911.93M
September 09, 202613.4713.7113.7113.7713.479.24M
September 08, 202613.4413.6613.6613.7513.3614.43M
September 07, 202613.613.4313.4313.7613.3312.53M
September 04, 202613.4713.5913.5913.7613.4711.95M
September 03, 202613.6813.4613.4613.8413.4613.34M
September 02, 202613.6613.6713.6713.7113.4215.39M
September 01, 202613.7613.6713.6713.8813.6617.4M
August 31, 202613.9513.7513.7513.9513.7316.13M
August 28, 202613.9513.9613.961413.859.41M
August 27, 202614.0613.9513.9514.1113.8510.98M
August 26, 202613.8714.0614.0614.1613.89.66M
August 25, 202613.9413.8113.8113.9813.6611.05M
August 24, 202613.713.9413.9413.9913.6318.24M
August 21, 202613.8513.6413.6413.9313.615.06M
August 20, 202614.1414.0414.0414.2613.8511.94M
August 19, 202614.0814.0414.0414.1713.9711.99M
August 18, 202613.7814.1214.1214.1313.7517.07M
August 17, 202613.8513.813.813.9313.6815.2M
August 14, 202613.6213.7913.7913.8313.5310.81M
August 13, 202613.7813.6913.6913.7913.69.52M
August 12, 202613.8113.7813.7813.8613.669.46M
August 11, 202613.9213.7613.7614.0313.7313.87M
August 10, 202613.913.9313.9314.1413.8614.71M
August 07, 202614.1213.8913.8914.1613.8215.49M
August 06, 202614.1814.114.114.3814.0514.02M
August 05, 202614.6714.1614.1614.6714.0815.36M
August 04, 202614.6714.3314.3314.714.2516.04M
August 03, 202614.9114.6914.6915.0514.616.73M
July 31, 202614.8614.9814.9815.0514.7713.32M
July 30, 202614.7414.9914.9915.0514.6715.03M
July 29, 202614.4914.7514.7514.7814.4213.44M
July 28, 202614.1814.4214.4214.4514.1110.05M
July 27, 202614.2514.2114.2114.3714.1214M
July 24, 202614.3414.2614.2614.4414.2111.9M
July 23, 202613.8914.3314.3314.3813.815.44M
July 22, 202613.813.9313.9313.9513.613.93M
July 21, 202613.8613.7813.7814.0913.719.11M
July 20, 202613.4213.8613.8613.913.4220.97M
July 17, 202613.5613.3913.3913.6713.3814.89M
July 16, 202613.713.5613.5613.8213.3815.08M
July 15, 202613.313.7313.7313.8513.2116.82M
July 14, 202612.9913.2813.2813.3312.8614.22M
July 13, 202612.8112.9412.9413.0512.714.43M
July 10, 202612.6912.812.812.9412.5412.07M
July 09, 202612.8612.6812.6812.912.5415.45M
July 08, 202612.8812.8612.8613.0412.7315.29M
July 07, 202613.5612.8812.8813.5812.8419.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved