Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) SHZ

Currency In CNY

000708.SZ Historical Return

If you invested ¥1000 in Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) 10 years ago, it would be worth ¥2,664.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.52, while ¥1000 invested 1 year ago would be worth ¥1,050.04. This corresponds to total returns of 166.41%, -35.05%, 5%, respectively, with annualized returns of 10.29%, -8.26%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000708.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.85	13.64	13.64	13.93	13.6	15.06M
August 20, 2026	14.14	14.04	14.04	14.26	13.85	11.94M
August 19, 2026	14.08	14.04	14.04	14.17	13.97	11.99M
August 18, 2026	13.78	14.12	14.12	14.13	13.75	17.07M
August 17, 2026	13.85	13.8	13.8	13.93	13.68	15.2M
August 14, 2026	13.62	13.79	13.79	13.83	13.53	10.81M
August 13, 2026	13.78	13.69	13.69	13.79	13.6	9.52M
August 12, 2026	13.81	13.78	13.78	13.86	13.66	9.46M
August 11, 2026	13.92	13.76	13.76	14.03	13.73	13.87M
August 10, 2026	13.9	13.93	13.93	14.14	13.86	14.71M
August 07, 2026	14.12	13.89	13.89	14.16	13.82	15.49M
August 06, 2026	14.18	14.1	14.1	14.38	14.05	14.02M
August 05, 2026	14.67	14.16	14.16	14.67	14.08	15.36M
August 04, 2026	14.67	14.33	14.33	14.7	14.25	16.04M
August 03, 2026	14.91	14.69	14.69	15.05	14.6	16.73M
July 31, 2026	14.86	14.98	14.98	15.05	14.77	13.32M
July 30, 2026	14.74	14.99	14.99	15.05	14.67	15.03M
July 29, 2026	14.49	14.75	14.75	14.78	14.42	13.44M
July 28, 2026	14.18	14.42	14.42	14.45	14.11	10.05M
July 27, 2026	14.25	14.21	14.21	14.37	14.12	14M
July 24, 2026	14.34	14.26	14.26	14.44	14.21	11.9M
July 23, 2026	13.89	14.33	14.33	14.38	13.8	15.44M
July 22, 2026	13.8	13.93	13.93	13.95	13.6	13.93M
July 21, 2026	13.86	13.78	13.78	14.09	13.7	19.11M
July 20, 2026	13.42	13.86	13.86	13.9	13.42	20.97M
July 17, 2026	13.56	13.39	13.39	13.67	13.38	14.89M
July 16, 2026	13.7	13.56	13.56	13.82	13.38	15.08M
July 15, 2026	13.3	13.73	13.73	13.85	13.21	16.82M
July 14, 2026	12.99	13.28	13.28	13.33	12.86	14.22M
July 13, 2026	12.81	12.94	12.94	13.05	12.7	14.43M
July 10, 2026	12.69	12.8	12.8	12.94	12.54	12.07M
July 09, 2026	12.86	12.68	12.68	12.9	12.54	15.45M
July 08, 2026	12.88	12.86	12.86	13.04	12.73	15.29M
July 07, 2026	13.56	12.88	12.88	13.58	12.84	19.73M
July 06, 2026	13.3	13.5	13.5	13.56	13.13	16.57M
July 03, 2026	12.96	13.12	13.12	13.23	12.88	12.87M
July 02, 2026	12.71	12.87	12.87	12.96	12.68	14.65M
July 01, 2026	12.55	12.76	12.76	13.07	12.45	15M
June 30, 2026	12.92	12.62	12.62	13	12.47	18.77M
June 29, 2026	12.9	12.97	12.97	13.22	12.69	16.77M
June 26, 2026	13.29	12.95	12.95	13.33	12.95	12.13M
June 25, 2026	13.18	13.34	13.34	13.48	13	15.01M
June 24, 2026	13.36	13.28	13.28	13.45	13.05	14.82M
June 23, 2026	13.65	13.38	13.38	14.14	13.3	24.86M
June 22, 2026	13.46	13.66	13.66	13.8	13.36	14.64M
June 18, 2026	13.67	13.53	13.53	13.78	13.31	14.39M
June 17, 2026	13.82	13.61	13.61	13.99	13.58	14.22M
June 16, 2026	14.06	13.81	13.81	14.07	13.8	16.15M
June 15, 2026	14.22	14.08	14.08	14.22	13.76	24.96M
June 12, 2026	13.93	14.07	14.07	14.16	13.67	29.39M
June 11, 2026	13.52	13.83	13.83	13.93	13.5	18.24M
June 10, 2026	13.41	13.6	13.6	13.67	13.33	15.27M
June 09, 2026	13.33	13.5	13.5	13.52	13.15	13.8M
June 08, 2026	13.53	13.29	13.29	13.6	13.14	12.43M
June 05, 2026	13.66	13.57	13.57	13.84	13.51	10.71M
June 04, 2026	13.66	13.66	13.66	13.78	13.34	15.45M
June 03, 2026	13.96	13.7	13.7	13.96	13.56	18.05M
June 02, 2026	14.08	13.94	13.94	14.31	13.84	12.77M
June 01, 2026	14	14.08	14.08	14.09	13.32	21.35M
May 29, 2026	14.03	14.14	14.14	14.43	14.03	20.33M