Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) SHZ

13.00

+0.17(+1.33%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.7812.8312.8312.8712.713.7M
September 04, 202512.9512.7712.7712.9912.6317.77M
September 03, 20251312.9812.9813.0612.8713.21M
September 02, 202513.1813.0113.0113.2412.9217.35M
September 01, 202513.1213.1913.1913.2812.921.95M
August 29, 202513.113.0613.0613.2513.0119.32M
August 28, 202512.9113.0913.0913.1412.7618.63M
August 27, 202513.2912.9212.9213.3912.9222.57M
August 26, 202513.1913.3313.3313.4513.0320.85M
August 25, 202512.813.1813.1813.3212.833.81M
August 22, 202512.8912.812.812.912.6818.72M
August 21, 202512.7812.8812.881312.7822.36M
August 20, 202512.5512.7812.7812.8812.5226.76M
August 19, 202512.512.5512.5512.6812.4719.55M
August 18, 202512.8912.4812.4812.9412.4548.96M
August 15, 202512.6612.8912.8912.9712.6320.44M
August 14, 202512.912.6512.6512.9212.6216.38M
August 13, 202512.9212.8612.8612.9612.8212.64M
August 12, 202512.9412.8912.8913.0512.8311.05M
August 11, 202513.0612.9412.9413.112.8215.36M
August 08, 202512.78131313.0412.714.39M
August 07, 202512.9512.8212.8212.9712.5919.1M
August 06, 202512.9812.9712.9713.0712.911.23M
August 05, 202512.8912.9912.9913.0612.8112.78M
August 04, 202512.7912.8412.8412.8612.711.57M
August 01, 202512.9512.8112.8113.0312.7615.58M
July 31, 202513.4712.9312.9313.4912.8228.11M
July 30, 202513.613.4913.4913.8613.4425.76M
July 29, 202513.413.5913.5913.6213.3115.04M
July 28, 202513.3213.413.413.5413.1119.92M
July 25, 202513.4713.4113.4113.6213.3419.41M
July 24, 202513.4513.4513.4513.5213.2422.79M
July 23, 202513.7513.4513.4513.813.433.72M
July 22, 202513.2213.7413.7413.7613.1339.03M
July 21, 202512.7813.1913.1913.3112.7132.37M
July 18, 202512.6112.6112.6112.7512.5410.81M
July 17, 202512.512.5712.5712.6312.389.44M
July 16, 202512.6212.512.512.6712.413.51M
July 15, 202512.5312.6312.6312.6912.4417.6M
July 14, 202512.5912.5512.5512.7612.5315.84M
July 11, 202512.512.5812.5812.6912.4121.35M
July 10, 202512.4312.4712.4712.512.3610.56M
July 09, 202512.5312.4212.4212.6912.2619.79M
July 08, 202512.4512.5312.5312.6512.418.3M
July 07, 202512.4912.4712.4712.6312.2625M
July 04, 202512.1612.3712.3712.512.1329.13M
July 03, 202512.1212.1712.1712.1911.9919.45M
July 02, 202511.7812.1912.1912.211.7433.5M
July 01, 202511.7711.7411.7411.811.6711.27M
June 30, 202511.6811.7611.7611.8911.6816.05M
June 27, 202511.611.6711.6711.7111.5515.35M
June 26, 202511.5511.5911.5911.6411.5212.14M
June 25, 202511.511.5311.5311.5611.459.66M
June 24, 202511.411.4811.4811.5111.3610.9M
June 23, 202511.4611.3811.3811.4911.3413.12M
June 20, 202511.4311.5211.5211.5811.419.3M
June 19, 202511.511.3911.3911.5511.3612.88M
June 18, 202511.611.5211.5211.6211.439.36M
June 17, 202511.5511.5711.5711.6211.5210.18M
June 16, 202511.6111.511.511.6811.4814.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved