Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) SHZ

13.51

-0.08(-0.59%)

Updated at October 20 10:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.6913.5913.5913.8813.5113.4M
October 16, 202513.9913.6913.6913.9913.6518.26M
October 15, 202513.8313.9913.9914.113.6524.25M
October 14, 202514.0313.913.714.1513.7923.29M
October 13, 202513.7713.9513.7514.0313.6822.32M
October 10, 202513.7714.0613.8614.1113.5427.32M
October 09, 202513.7713.8513.6513.8513.3535.01M
September 30, 202513.4313.6213.6213.6513.3317.63M
September 29, 202513.2913.4313.4313.4313.0820.06M
September 26, 202512.8513.2813.2813.3512.8124.96M
September 25, 202512.812.9212.921312.7413.71M
September 24, 202512.6212.7812.7812.8212.5612.28M
September 23, 202512.6812.6612.6612.7112.4912.61M
September 22, 202512.712.712.712.7312.416.56M
September 19, 202512.712.5612.5612.8712.5618.87M
September 18, 202513.112.7212.7213.112.6620.11M
September 17, 202512.8413.113.113.1212.7619.12M
September 16, 202513.0512.8912.8913.1312.7215.13M
September 15, 202513.1913.0213.0213.2412.8719.68M
September 12, 202512.9713.1913.1913.312.8527.63M
September 11, 202512.7912.9612.9612.9712.7811.5M
September 10, 202512.8812.7912.7912.912.6314.97M
September 09, 202513.0112.9512.9513.0912.8316.06M
September 08, 202512.87131313.0412.8218.1M
September 05, 202512.7812.8312.8312.8712.713.7M
September 04, 202512.9512.7712.7712.9912.6317.77M
September 03, 20251312.9812.9813.0612.8713.21M
September 02, 202513.1813.0113.0113.2412.9217.35M
September 01, 202513.1213.1913.1913.2812.921.95M
August 29, 202513.113.0613.0613.2513.0119.32M
August 28, 202512.9113.0913.0913.1412.7618.63M
August 27, 202513.2912.9212.9213.3912.9222.57M
August 26, 202513.1913.3313.3313.4513.0320.85M
August 25, 202512.813.1813.1813.3212.833.81M
August 22, 202512.8912.812.812.912.6818.72M
August 21, 202512.7812.8812.881312.7822.36M
August 20, 202512.5512.7812.7812.8812.5226.76M
August 19, 202512.512.5512.5512.6812.4719.55M
August 18, 202512.8912.4812.4812.9412.4548.96M
August 15, 202512.6612.8912.8912.9712.6320.44M
August 14, 202512.912.6512.6512.9212.6216.38M
August 13, 202512.9212.8612.8612.9612.8212.64M
August 12, 202512.9412.8912.8913.0512.8311.05M
August 11, 202513.0612.9412.9413.112.8215.36M
August 08, 202512.78131313.0412.714.39M
August 07, 202512.9512.8212.8212.9712.5919.1M
August 06, 202512.9812.9712.9713.0712.911.23M
August 05, 202512.8912.9912.9913.0612.8112.78M
August 04, 202512.7912.8412.8412.8612.711.57M
August 01, 202512.9512.8112.8113.0312.7615.58M
July 31, 202513.4712.9312.9313.4912.8228.11M
July 30, 202513.613.4913.4913.8613.4425.76M
July 29, 202513.413.5913.5913.6213.3115.04M
July 28, 202513.3213.413.413.5413.1119.92M
July 25, 202513.4713.4113.4113.6213.3419.41M
July 24, 202513.4513.4513.4513.5213.2422.79M
July 23, 202513.7513.4513.4513.813.433.72M
July 22, 202513.2213.7413.7413.7613.1339.03M
July 21, 202512.7813.1913.1913.3112.7132.37M
July 18, 202512.6112.6112.6112.7512.5410.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved