Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) SHZ

Currency In CNY

000708.SZ Historical Return

If you invested ¥1000 in Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) 10 years ago, it would be worth ¥2,344.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.61, while ¥1000 invested 1 year ago would be worth ¥794.36. This corresponds to total returns of 134.4%, -23.74%, -20.56%, respectively, with annualized returns of 8.89%, -5.27%, -20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000708.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.39	12.4	12.4	12.53	12.3	10.68M
November 10, 2026	12.53	12.43	12.43	12.59	12.38	9.32M
November 09, 2026	12.6	12.53	12.53	12.65	12.53	9.53M
November 06, 2026	12.48	12.58	12.58	12.68	12.44	10.22M
November 05, 2026	12.55	12.6	12.6	12.68	12.46	13.5M
November 04, 2026	12.45	12.5	12.5	12.67	12.38	16.15M
November 03, 2026	12.18	12.46	12.46	12.57	12.16	17.77M
November 02, 2026	12.14	12.16	12.16	12.28	12	17.89M
October 30, 2026	11.84	12.15	12.15	12.18	11.75	14.18M
October 29, 2026	11.9	11.91	11.91	12.05	11.86	9.57M
October 28, 2026	11.98	11.87	11.87	12.21	11.85	17.55M
October 27, 2026	11.6	12.09	12.09	12.18	11.6	31.11M
October 26, 2026	12.09	11.58	11.58	12.14	11.5	35.23M
October 23, 2026	12.01	12.15	12.15	12.27	11.76	26.73M
October 22, 2026	12.96	12.65	12.65	13	12.63	13.29M
October 21, 2026	13.23	13.01	13.01	13.3	12.98	10.15M
October 20, 2026	13.4	13.21	13.21	13.47	13.14	10.59M
October 19, 2026	13.18	13.41	13.41	13.51	13.18	11.18M
October 16, 2026	13.01	13.2	13.2	13.36	12.99	12.23M
October 15, 2026	13.21	13	13	13.3	12.86	17.07M
October 14, 2026	13.15	13.35	13.35	13.46	13.04	15.38M
October 13, 2026	13.2	13.13	13.13	13.31	13.08	17.12M
October 12, 2026	13.16	13.27	13.27	13.33	13.09	12.19M
October 09, 2026	13.15	13.07	13.07	13.26	13.07	10.11M
October 08, 2026	13.12	13.2	13.2	13.3	13.11	10.57M
September 30, 2026	12.8	13.11	13.11	13.14	12.76	13.05M
September 29, 2026	12.93	12.8	12.8	12.93	12.64	9.97M
September 28, 2026	12.89	12.79	12.79	12.98	12.77	8.3M
September 24, 2026	12.93	12.92	12.92	13	12.88	7.13M
September 23, 2026	13.04	12.96	12.96	13.04	12.75	9.18M
September 22, 2026	13.04	12.86	12.86	13.04	12.81	10.02M
September 21, 2026	12.97	12.84	12.84	13.03	12.73	16.41M
September 18, 2026	13.04	13	13	13.13	12.97	11.62M
September 17, 2026	13.18	13.1	13.1	13.33	13.03	9.3M
September 16, 2026	13.46	13.25	13.25	13.53	13.08	12.71M
September 15, 2026	13.56	13.59	13.59	13.78	13.46	11.09M
September 11, 2026	13.45	13.47	13.47	13.54	13.22	22.7M
September 10, 2026	13.71	13.5	13.5	13.78	13.49	11.93M
September 09, 2026	13.47	13.71	13.71	13.77	13.47	9.24M
September 08, 2026	13.44	13.66	13.66	13.75	13.36	14.43M
September 07, 2026	13.6	13.43	13.43	13.76	13.33	12.53M
September 04, 2026	13.47	13.59	13.59	13.76	13.47	11.95M
September 03, 2026	13.68	13.46	13.46	13.84	13.46	13.34M
September 02, 2026	13.66	13.67	13.67	13.71	13.42	15.39M
September 01, 2026	13.76	13.67	13.67	13.88	13.66	17.4M
August 31, 2026	13.95	13.75	13.75	13.95	13.73	16.13M
August 28, 2026	13.95	13.96	13.96	14	13.85	9.41M
August 27, 2026	14.06	13.95	13.95	14.11	13.85	10.98M
August 26, 2026	13.87	14.06	14.06	14.16	13.8	9.66M
August 25, 2026	13.94	13.81	13.81	13.98	13.66	11.05M
August 24, 2026	13.7	13.94	13.94	13.99	13.63	18.24M
August 21, 2026	13.85	13.64	13.64	13.93	13.6	15.06M
August 20, 2026	14.14	14.04	14.04	14.26	13.85	11.94M
August 19, 2026	14.08	14.04	14.04	14.17	13.97	11.99M
August 18, 2026	13.78	14.12	14.12	14.13	13.75	17.07M
August 17, 2026	13.85	13.8	13.8	13.93	13.68	15.2M
August 14, 2026	13.62	13.79	13.79	13.83	13.53	10.81M
August 13, 2026	13.78	13.69	13.69	13.79	13.6	9.52M
August 12, 2026	13.81	13.78	13.78	13.86	13.66	9.46M
August 11, 2026	13.92	13.76	13.76	14.03	13.73	13.87M