Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) SHZ

13.94

-0.14(-0.99%)

Updated at June 02 03:04PM

Currency In CNY

000708.SZ Historical Return

If you invested ¥1000 in Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) 10 years ago, it would be worth ¥3,023.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.82, while ¥1000 invested 1 year ago would be worth ¥1,260.4. This corresponds to total returns of 202.39%, -28.22%, 26.04%, respectively, with annualized returns of 11.69%, -6.41%, 26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000708.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14	14.08	14.08	14.09	13.32	21.35M
May 29, 2026	14.03	14.14	14.14	14.43	14.03	20.33M
May 28, 2026	14.22	14.03	14.03	14.36	13.97	15.02M
May 27, 2026	14.5	14.23	14.23	14.67	14.1	14.46M
May 26, 2026	13.93	14.55	14.55	14.64	13.85	23.94M
May 25, 2026	14.26	13.94	13.94	14.36	13.9	10.83M
May 22, 2026	14.15	14.24	14.24	14.25	13.92	12.23M
May 21, 2026	14.75	14.05	14.05	14.75	14.05	10.91M
May 20, 2026	14.66	14.62	14.62	14.78	14.47	11.67M
May 19, 2026	14.7	14.66	14.66	14.85	14.52	9.17M
May 18, 2026	14.75	14.62	14.62	14.75	14.35	17.49M
May 15, 2026	15.05	14.71	14.71	15.09	14.65	16.89M
May 14, 2026	15.2	15.11	15.11	15.34	15.08	14.31M
May 13, 2026	15.51	15.16	15.16	15.53	15.01	19.86M
May 12, 2026	15.68	15.52	15.52	15.83	15.39	19.05M
May 11, 2026	15.64	15.64	15.64	15.86	15.31	19.06M
May 08, 2026	15.35	15.59	15.59	15.62	15.32	14.88M
May 07, 2026	15.44	15.42	15.42	15.56	15.22	14.78M
May 06, 2026	15.16	15.49	15.49	15.58	15.15	24.7M
April 30, 2026	15.48	15.25	15.25	15.51	15.22	12.19M
April 29, 2026	15.39	15.48	15.48	15.68	15.25	12.72M
April 28, 2026	15.25	15.38	15.38	15.42	15.18	11.38M
April 27, 2026	15.51	15.24	15.24	15.75	15.23	13.5M
April 24, 2026	15.65	15.47	15.47	15.72	15.25	15.28M
April 23, 2026	16.31	15.71	15.71	16.37	15.5	21.43M
April 22, 2026	16.64	16.38	16.38	16.74	16.37	9.79M
April 21, 2026	16.86	16.64	16.64	16.96	16.61	10.74M
April 20, 2026	16.83	16.85	16.85	16.89	16.6	9.29M
April 17, 2026	16.81	16.74	16.74	16.85	16.62	7.68M
April 16, 2026	16.61	16.84	16.84	16.86	16.54	8.25M
April 15, 2026	16.74	16.59	16.59	16.94	16.56	10.66M
April 14, 2026	17.09	16.74	16.74	17.16	16.63	11.35M
April 13, 2026	16.9	17	17	17.1	16.82	10.1M
April 10, 2026	16.94	16.99	16.99	17.13	16.74	12.22M
April 09, 2026	16.6	16.91	16.91	17.15	16.5	14.93M
April 08, 2026	16.19	16.67	16.67	16.73	16.12	15.66M
April 07, 2026	16.61	16.09	16.09	16.64	15.97	16.17M
April 03, 2026	16.38	16.61	16.61	16.86	16.33	13.5M
April 02, 2026	16.47	16.36	16.36	16.66	16.3	9.68M
April 01, 2026	16.44	16.55	16.55	16.82	16.38	14.57M
March 31, 2026	16.59	16.34	16.34	16.65	16.17	11.81M
March 30, 2026	16.41	16.6	16.6	16.65	16.2	12.67M
March 27, 2026	16.2	16.42	16.42	16.47	16.06	8.95M
March 26, 2026	16.29	16.31	16.31	16.5	16.17	12.11M
March 25, 2026	16.17	16.28	16.28	16.31	15.94	11.71M
March 24, 2026	15.88	15.99	15.99	16.05	15.55	17.05M
March 23, 2026	15.7	15.65	15.65	16	15.56	20.93M
March 20, 2026	16.09	15.91	15.91	16.29	15.87	15.99M
March 19, 2026	16.52	16.06	16.06	16.56	15.99	19.53M
March 18, 2026	16.65	16.68	16.68	16.77	16.32	15.7M
March 17, 2026	16.71	16.52	16.52	16.96	16.5	27.24M
March 16, 2026	17.38	16.3	16.3	17.5	16.21	27.29M
March 13, 2026	17.42	17.38	17.38	17.85	17.34	16.39M
March 12, 2026	17.57	17.54	17.54	17.75	17.35	13.29M
March 11, 2026	17.35	17.55	17.55	17.6	17.3	11.83M
March 10, 2026	17.59	17.41	17.41	17.6	17.16	8.02M
March 09, 2026	17.5	17.42	17.42	17.63	17.12	17.87M
March 06, 2026	17.59	17.65	17.65	17.85	17.36	12.57M
March 05, 2026	17.8	17.6	17.6	17.84	17.46	15.48M
March 04, 2026	17.3	17.38	17.46	17.95	17.3	15.39M