Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) SHZ

Currency In CNY

AD

000708.SZ Historical Return

If you invested ¥1000 in Citic Pacific Special Steel Group Co., Ltd. (000708.SZ) 10 years ago, it would be worth ¥2,943.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.93, while ¥1000 invested 1 year ago would be worth ¥1,183.25. This corresponds to total returns of 194.3%, -19.81%, 18.33%, respectively, with annualized returns of 11.39%, -4.32%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000708.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.8614.9814.9815.0514.7713.32M
July 30, 202614.7414.9914.9915.0514.6715.03M
July 29, 202614.4914.7514.7514.7814.4213.44M
July 28, 202614.1814.4214.4214.4514.1110.05M
July 27, 202614.2514.2114.2114.3714.1214M
July 24, 202614.3414.2614.2614.4414.2111.9M
July 23, 202613.8914.3314.3314.3813.815.44M
July 22, 202613.813.9313.9313.9513.613.93M
July 21, 202613.8613.7813.7814.0913.719.11M
July 20, 202613.4213.8613.8613.913.4220.97M
July 17, 202613.5613.3913.3913.6713.3814.89M
July 16, 202613.713.5613.5613.8213.3815.08M
July 15, 202613.313.7313.7313.8513.2116.82M
July 14, 202612.9913.2813.2813.3312.8614.22M
July 13, 202612.8112.9412.9413.0512.714.43M
July 10, 202612.6912.812.812.9412.5412.07M
July 09, 202612.8612.6812.6812.912.5415.45M
July 08, 202612.8812.8612.8613.0412.7315.29M
July 07, 202613.5612.8812.8813.5812.8419.73M
July 06, 202613.313.513.513.5613.1316.57M
July 03, 202612.9613.1213.1213.2312.8812.87M
July 02, 202612.7112.8712.8712.9612.6814.65M
July 01, 202612.5512.7612.7613.0712.4515M
June 30, 202612.9212.6212.621312.4718.77M
June 29, 202612.912.9712.9713.2212.6916.77M
June 26, 202613.2912.9512.9513.3312.9512.13M
June 25, 202613.1813.3413.3413.481315.01M
June 24, 202613.3613.2813.2813.4513.0514.82M
June 23, 202613.6513.3813.3814.1413.324.86M
June 22, 202613.4613.6613.6613.813.3614.64M
June 18, 202613.6713.5313.5313.7813.3114.39M
June 17, 202613.8213.6113.6113.9913.5814.22M
June 16, 202614.0613.8113.8114.0713.816.15M
June 15, 202614.2214.0814.0814.2213.7624.96M
June 12, 202613.9314.0714.0714.1613.6729.39M
June 11, 202613.5213.8313.8313.9313.518.24M
June 10, 202613.4113.613.613.6713.3315.27M
June 09, 202613.3313.513.513.5213.1513.8M
June 08, 202613.5313.2913.2913.613.1412.43M
June 05, 202613.6613.5713.5713.8413.5110.71M
June 04, 202613.6613.6613.6613.7813.3415.45M
June 03, 202613.9613.713.713.9613.5618.05M
June 02, 202614.0813.9413.9414.3113.8412.77M
June 01, 20261414.0814.0814.0913.3221.35M
May 29, 202614.0314.1414.1414.4314.0320.33M
May 28, 202614.2214.0314.0314.3613.9715.02M
May 27, 202614.514.2314.2314.6714.114.46M
May 26, 202613.9314.5514.5514.6413.8523.94M
May 25, 202614.2613.9413.9414.3613.910.83M
May 22, 202614.1514.2414.2414.2513.9212.23M
May 21, 202614.7514.0514.0514.7514.0510.91M
May 20, 202614.6614.6214.6214.7814.4711.67M
May 19, 202614.714.6614.6614.8514.529.17M
May 18, 202614.7514.6214.6214.7514.3517.49M
May 15, 202615.0514.7114.7115.0914.6516.89M
May 14, 202615.215.1115.1115.3415.0814.31M
May 13, 202615.5115.1615.1615.5315.0119.86M
May 12, 202615.6815.5215.5215.8315.3919.05M
May 11, 202615.6415.6415.6415.8615.3119.06M
May 08, 202615.3515.5915.5915.6215.3214.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved