Hbis Company Limited (000709.SZ) SHZ

Currency In CNY

AD

000709.SZ Historical Return

If you invested ¥1000 in Hbis Company Limited (000709.SZ) 10 years ago, it would be worth ¥899.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.53, while ¥1000 invested 1 year ago would be worth ¥895.4. This corresponds to total returns of -10.08%, -8.55%, -10.46%, respectively, with annualized returns of -1.06%, -1.77%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000709.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.152.142.142.162.1387.06M
July 30, 20262.132.152.152.182.1294.61M
July 29, 20262.082.132.132.152.07112.1M
July 28, 20262.072.082.082.092.0570.57M
July 27, 20262.052.082.082.092.0564.78M
July 24, 20262.12.062.062.132.0588.99M
July 23, 20262.072.112.112.122.06108.1M
July 22, 20262.082.12.12.12.0598.89M
July 21, 20262.082.092.092.132.0897.48M
July 20, 20262.052.092.092.12.04115.17M
July 17, 20262.062.042.042.12.03112.03M
July 16, 20262.062.062.062.092.0393.74M
July 15, 20262.012.072.072.082118.27M
July 14, 20261.952.012.012.021.9595.67M
July 13, 20261.971.961.961.991.9579.02M
July 10, 20261.941.981.9821.91112.34M
July 09, 20261.971.941.941.991.9284.38M
July 08, 20261.971.981.9821.9568.79M
July 07, 20262.011.971.972.031.9677.62M
July 06, 20261.992.022.022.021.9880.39M
July 03, 20261.981.991.992.011.9782.32M
July 02, 20261.971.981.982.011.9682.52M
July 01, 20261.931.981.9821.92116.83M
June 30, 20261.971.941.941.981.9276.89M
June 29, 20261.961.981.9821.9291.16M
June 26, 20262.011.961.962.031.9586.9M
June 25, 20262.012.022.022.041.9976.85M
June 24, 20262.052.032.032.072.0182.67M
June 23, 20262.082.052.052.122.0599.69M
June 22, 20262.062.082.082.092.0290.98M
June 18, 20262.072.062.062.12.0573.19M
June 17, 20262.12.082.082.122.0778.53M
June 16, 20262.132.112.112.142.179.42M
June 15, 20262.152.142.142.182.12111.64M
June 12, 20262.082.122.122.142.07105.66M
June 11, 20262.072.082.082.092.0579.25M
June 10, 20262.092.092.092.12.0592.04M
June 09, 20262.182.12.12.182.08181.25M
June 08, 20262.162.222.222.272.12202M
June 05, 20262.172.182.182.22.1775.55M
June 04, 20262.22.182.182.222.1782.29M
June 03, 20262.242.212.212.242.283.42M
June 02, 20262.262.242.242.282.2369.73M
June 01, 20262.232.262.262.272.18104.23M
May 29, 20262.212.232.232.262.2195.49M
May 28, 20262.22.212.212.232.1963.42M
May 27, 20262.252.22.22.272.281.1M
May 26, 20262.232.262.262.262.2278.93M
May 25, 20262.22.232.232.242.270.63M
May 22, 20262.22.22.22.222.1878.41M
May 21, 20262.232.22.22.252.285.52M
May 20, 20262.252.222.222.262.2100.61M
May 19, 20262.242.262.262.262.2361.94M
May 18, 20262.232.242.242.252.2180.18M
May 15, 20262.292.252.252.32.24135.01M
May 14, 20262.362.32.32.362.396.15M
May 13, 20262.362.352.352.372.3488.78M
May 12, 20262.42.362.362.412.35111.76M
May 11, 20262.382.392.392.412.36137.2M
May 08, 20262.372.382.382.392.35103.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved