Hbis Company Limited (000709.SZ) SHZ

Currency In CNY

AD

000709.SZ Historical Return

If you invested ¥1000 in Hbis Company Limited (000709.SZ) 10 years ago, it would be worth ¥773.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.18, while ¥1000 invested 1 year ago would be worth ¥773.44. This corresponds to total returns of -22.66%, -18.18%, -22.66%, respectively, with annualized returns of -2.54%, -3.93%, -22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000709.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.02222.03249.59M
October 20, 20262.042.012.012.05256.11M
October 19, 20262.032.042.042.062.0353.98M
October 16, 20262.012.042.042.05276.53M
October 15, 20262.04222.051.99108.18M
October 14, 20262.042.052.052.082.0386.57M
October 13, 20262.042.052.052.062.0278.23M
October 12, 20262.052.042.042.072.0370.84M
October 09, 20262.032.042.042.072.03103.84M
October 08, 20262.042.032.032.072.0296.45M
September 30, 202622.042.042.051.9981.02M
September 29, 20261.98222.021.9866.14M
September 28, 20262.011.991.992.021.9858.95M
September 24, 20262.042.012.012.04275.22M
September 23, 20262.042.032.032.092.03109.18M
September 22, 20262.082.052.052.092.0479.22M
September 21, 20262.062.082.082.092.0564.55M
September 18, 20262.052.062.062.072.0458.64M
September 17, 20262.062.042.042.072.0364.11M
September 16, 20262.062.062.062.082.0375.14M
September 15, 20262.072.072.072.082.0645.89M
September 11, 20262.132.082.082.142.06123.5M
September 10, 20262.142.142.142.162.1290.95M
September 09, 20262.142.152.152.162.1276.17M
September 08, 20262.082.142.142.152.07130.62M
September 07, 20262.092.072.072.12.0777.12M
September 04, 20262.092.12.12.122.0888.42M
September 03, 20262.12.082.082.122.0863.38M
September 02, 20262.122.12.12.132.0987.17M
September 01, 20262.122.132.132.152.1287.74M
August 31, 20262.152.122.122.152.1191.11M
August 28, 20262.122.152.152.162.189.61M
August 27, 20262.142.132.132.152.0993.67M
August 26, 20262.112.152.152.162.1100.65M
August 25, 20262.092.112.112.122.0962.51M
August 24, 20262.082.12.12.112.0762.46M
August 21, 20262.092.072.072.092.0670.71M
August 20, 20262.052.092.092.12.0586.59M
August 19, 20262.082.052.052.092.0558.95M
August 18, 20262.12.082.082.12.0762.22M
August 17, 20262.092.12.12.112.0759.34M
August 14, 20262.092.092.092.12.0665.07M
August 13, 20262.132.092.092.142.0980.58M
August 12, 20262.112.142.142.152.0972.66M
August 11, 20262.142.112.112.152.176.73M
August 10, 20262.122.152.152.162.1275.18M
August 07, 20262.132.132.132.142.171.25M
August 06, 20262.152.142.142.162.1183.97M
August 05, 20262.162.152.152.172.1277.88M
August 04, 20262.212.162.162.222.1597.76M
August 03, 20262.142.22.22.232.14152.35M
July 31, 20262.152.142.142.162.1387.06M
July 30, 20262.132.152.152.182.1294.61M
July 29, 20262.082.132.132.152.07112.1M
July 28, 20262.072.082.082.092.0570.57M
July 27, 20262.052.082.082.092.0564.78M
July 24, 20262.12.062.062.132.0588.99M
July 23, 20262.072.112.112.122.06108.1M
July 22, 20262.082.12.12.12.0598.89M
July 21, 20262.082.092.092.132.0897.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved