2.55
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.54 | 2.55 | 2.55 | 2.57 | 2.52 | 111.37M |
| November 06, 2025 | 2.52 | 2.55 | 2.55 | 2.55 | 2.5 | 115.24M |
| November 05, 2025 | 2.47 | 2.52 | 2.52 | 2.53 | 2.45 | 103.84M |
| November 04, 2025 | 2.52 | 2.48 | 2.48 | 2.53 | 2.47 | 82M |
| November 03, 2025 | 2.51 | 2.52 | 2.52 | 2.54 | 2.49 | 109.17M |
| October 31, 2025 | 2.53 | 2.51 | 2.51 | 2.55 | 2.5 | 116.76M |
| October 30, 2025 | 2.49 | 2.53 | 2.53 | 2.57 | 2.48 | 146.16M |
| October 29, 2025 | 2.53 | 2.5 | 2.5 | 2.54 | 2.45 | 133.77M |
| October 28, 2025 | 2.58 | 2.54 | 2.54 | 2.6 | 2.53 | 95.78M |
| October 27, 2025 | 2.53 | 2.58 | 2.58 | 2.61 | 2.52 | 128.29M |
| October 24, 2025 | 2.59 | 2.53 | 2.53 | 2.6 | 2.52 | 109.29M |
| October 23, 2025 | 2.56 | 2.59 | 2.59 | 2.6 | 2.52 | 91.75M |
| October 22, 2025 | 2.57 | 2.56 | 2.56 | 2.59 | 2.55 | 96.31M |
| October 21, 2025 | 2.55 | 2.57 | 2.57 | 2.59 | 2.53 | 97.47M |
| October 20, 2025 | 2.56 | 2.55 | 2.55 | 2.59 | 2.53 | 94.84M |
| October 17, 2025 | 2.58 | 2.55 | 2.55 | 2.64 | 2.55 | 101.35M |
| October 16, 2025 | 2.64 | 2.57 | 2.57 | 2.65 | 2.56 | 111.01M |
| October 15, 2025 | 2.64 | 2.64 | 2.64 | 2.68 | 2.63 | 98.96M |
| October 14, 2025 | 2.68 | 2.64 | 2.64 | 2.7 | 2.62 | 132.61M |
| October 13, 2025 | 2.6 | 2.66 | 2.66 | 2.68 | 2.59 | 149.98M |
| October 10, 2025 | 2.67 | 2.69 | 2.69 | 2.69 | 2.62 | 146.85M |
| October 09, 2025 | 2.6 | 2.67 | 2.67 | 2.7 | 2.59 | 192.4M |
| September 30, 2025 | 2.48 | 2.54 | 2.54 | 2.55 | 2.47 | 129.98M |
| September 29, 2025 | 2.4 | 2.48 | 2.48 | 2.49 | 2.34 | 129.31M |
| September 26, 2025 | 2.39 | 2.4 | 2.4 | 2.42 | 2.38 | 55.57M |
| September 25, 2025 | 2.4 | 2.4 | 2.4 | 2.43 | 2.38 | 79.85M |
| September 24, 2025 | 2.39 | 2.41 | 2.41 | 2.41 | 2.37 | 69.93M |
| September 23, 2025 | 2.48 | 2.4 | 2.4 | 2.48 | 2.37 | 107M |
| September 22, 2025 | 2.49 | 2.48 | 2.48 | 2.5 | 2.42 | 94.22M |
| September 19, 2025 | 2.52 | 2.5 | 2.5 | 2.57 | 2.49 | 114.13M |
| September 18, 2025 | 2.55 | 2.52 | 2.52 | 2.58 | 2.5 | 139.58M |
| September 17, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.49 | 103.91M |
| September 16, 2025 | 2.55 | 2.55 | 2.55 | 2.57 | 2.48 | 125.54M |
| September 15, 2025 | 2.51 | 2.54 | 2.54 | 2.58 | 2.5 | 129.25M |
| September 12, 2025 | 2.44 | 2.5 | 2.5 | 2.54 | 2.43 | 201.25M |
| September 11, 2025 | 2.4 | 2.43 | 2.43 | 2.44 | 2.38 | 80.82M |
| September 10, 2025 | 2.42 | 2.41 | 2.41 | 2.43 | 2.37 | 72.93M |
| September 09, 2025 | 2.43 | 2.43 | 2.43 | 2.46 | 2.41 | 76.57M |
| September 08, 2025 | 2.38 | 2.44 | 2.44 | 2.44 | 2.37 | 107.45M |
| September 05, 2025 | 2.36 | 2.37 | 2.37 | 2.38 | 2.34 | 88.95M |
| September 04, 2025 | 2.38 | 2.36 | 2.36 | 2.4 | 2.33 | 107.33M |
| September 03, 2025 | 2.43 | 2.39 | 2.39 | 2.45 | 2.38 | 86.85M |
| September 02, 2025 | 2.45 | 2.43 | 2.43 | 2.45 | 2.4 | 98.84M |
| September 01, 2025 | 2.46 | 2.44 | 2.44 | 2.47 | 2.38 | 140.1M |
| August 29, 2025 | 2.39 | 2.47 | 2.47 | 2.48 | 2.38 | 184.84M |
| August 28, 2025 | 2.36 | 2.37 | 2.37 | 2.38 | 2.3 | 116.98M |
| August 27, 2025 | 2.43 | 2.36 | 2.36 | 2.44 | 2.36 | 104.89M |
| August 26, 2025 | 2.44 | 2.43 | 2.43 | 2.45 | 2.4 | 98.46M |
| August 25, 2025 | 2.41 | 2.45 | 2.45 | 2.47 | 2.4 | 123.79M |
| August 22, 2025 | 2.41 | 2.4 | 2.4 | 2.41 | 2.36 | 107.3M |
| August 21, 2025 | 2.39 | 2.41 | 2.41 | 2.42 | 2.38 | 76.52M |
| August 20, 2025 | 2.36 | 2.39 | 2.39 | 2.4 | 2.35 | 100.99M |
| August 19, 2025 | 2.37 | 2.36 | 2.36 | 2.39 | 2.35 | 72.34M |
| August 18, 2025 | 2.38 | 2.37 | 2.37 | 2.39 | 2.36 | 95.92M |
| August 15, 2025 | 2.36 | 2.38 | 2.38 | 2.39 | 2.35 | 70.25M |
| August 14, 2025 | 2.42 | 2.36 | 2.36 | 2.43 | 2.35 | 97.51M |
| August 13, 2025 | 2.4 | 2.42 | 2.42 | 2.43 | 2.39 | 64.39M |
| August 12, 2025 | 2.43 | 2.4 | 2.4 | 2.44 | 2.39 | 63.02M |
| August 11, 2025 | 2.44 | 2.43 | 2.43 | 2.45 | 2.41 | 62.13M |
| August 08, 2025 | 2.41 | 2.43 | 2.43 | 2.45 | 2.41 | 67.04M |