Berry Genomics Co.,Ltd (000710.SZ) SHZ

14.50

+0.22(+1.54%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.0814.2814.2814.2913.6117.73M
September 04, 202513.9314.0714.0714.3613.7521.07M
September 03, 202514.713.9313.9314.713.8322.31M
September 02, 202515.1514.5514.5515.214.4327.22M
September 01, 202515.0315.1415.1415.2414.8324.94M
August 29, 202515.2815.0515.0515.3615.0123.06M
August 28, 202515.4715.2815.2815.614.8231.59M
August 27, 202516.315.4915.4916.515.4841.65M
August 26, 202516.2115.9415.9416.2815.861.6M
August 25, 202515.7916.6116.6117.3715.65106.18M
August 22, 202514.3615.7915.7915.7914.2675.15M
August 21, 202514.514.3514.3514.614.315.25M
August 20, 202514.3214.4914.4914.5814.315.88M
August 19, 202514.6514.614.614.7914.5321.34M
August 18, 202514.4814.6614.6614.7314.4422.02M
August 15, 202514.3214.4714.4714.4914.2814.3M
August 14, 202514.714.4114.4114.7814.2328.17M
August 13, 202514.6714.7414.7414.8214.522.55M
August 12, 202514.914.6714.6714.9714.625.03M
August 11, 202514.814.9714.9714.9814.7626.68M
August 08, 202515.3914.7914.7915.4914.7951.88M
August 07, 202514.7115.6215.6216.3214.5478.21M
August 06, 202515.3114.8414.8415.8314.7538.73M
August 05, 202514.7151515.514.6340.79M
August 04, 202514.3614.6814.6814.814.0534.21M
August 01, 202514.5814.6814.6815.1414.544.69M
July 31, 202513.9814.6414.6415.1513.9256.75M
July 30, 202513.9713.9513.9514.3513.8622.93M
July 29, 202514.614.1514.1514.814.0132.48M
July 28, 202514.16141414.4813.9615.35M
July 25, 202514.2614.1814.1814.514.1521.21M
July 24, 202513.8414.3214.3214.7913.8432.57M
July 23, 202513.7113.8313.8314.3813.5723.7M
July 22, 202514.2313.9513.9514.2313.8916.97M
July 21, 202514.2314.2214.2214.3914.1216.85M
July 18, 202514.4514.3114.3114.6414.1116.43M
July 17, 202514.214.2814.2814.514.0819.69M
July 16, 202513.8814.2214.2214.2413.820.08M
July 15, 202514.2614.114.114.613.5140.7M
July 14, 202514.7714.5514.5514.914.4723.13M
July 11, 202514.7314.7514.7514.7714.435.67M
July 10, 202514.4714.9814.9815.114.3654.46M
July 09, 202514.3114.4614.4614.5714.2239.36M
July 08, 202514.2114.2814.2814.6914.137.56M
July 07, 202514.6614.2814.2814.7614.1959.47M
July 04, 202513.4514.6514.6514.6513.4148.47M
July 03, 202513.2513.3213.3213.513.2511.51M
July 02, 202513.6613.2413.2413.6813.1816.83M
July 01, 202513.5713.6813.6813.9113.4520.76M
June 30, 202513.5113.5313.5313.5413.2514.95M
June 27, 202513.1113.4913.4913.731322.61M
June 26, 202513.2113.2413.2413.5513.1318.01M
June 25, 202513.2213.1913.1913.2812.9316.52M
June 24, 202512.9113.213.213.212.8316.44M
June 23, 202512.6112.8912.8912.9812.4512.87M
June 20, 202512.6812.6312.6312.8612.5112.95M
June 19, 202513.3112.7912.7913.3812.7823.25M
June 18, 20251413.5113.5114.2213.4323.51M
June 17, 202513.6513.913.914.113.5528.52M
June 16, 202513.313.5313.5313.6513.2315.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved