Berry Genomics Co.,Ltd (000710.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Berry Genomics Co.,Ltd (000710.SZ) 10 years ago, it would be worth ¥466.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥419.79, while ¥1000 invested 1 year ago would be worth ¥652.94. This corresponds to total returns of -53.39%, -58.02%, -34.71%, respectively, with annualized returns of -7.35%, -15.94%, -34.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.17 | 10.31 | 10.31 | 10.31 | 9.6 | 58.23M |
| August 20, 2026 | 9.1 | 9.37 | 9.37 | 9.37 | 9 | 15.37M |
| August 19, 2026 | 8.81 | 8.52 | 8.52 | 8.92 | 8.48 | 12.3M |
| August 18, 2026 | 9.15 | 8.92 | 8.92 | 9.15 | 8.86 | 11.43M |
| August 17, 2026 | 9.07 | 9.06 | 9.06 | 9.16 | 8.83 | 16.82M |
| August 14, 2026 | 9.66 | 9.17 | 9.17 | 9.71 | 9.08 | 26.1M |
| August 13, 2026 | 9.41 | 9.61 | 9.61 | 9.66 | 9.32 | 32.2M |
| August 12, 2026 | 9.53 | 9.46 | 9.46 | 9.63 | 9.43 | 22.36M |
| August 11, 2026 | 9.74 | 9.57 | 9.57 | 9.8 | 9.5 | 38.15M |
| August 10, 2026 | 9.2 | 9.99 | 9.99 | 9.99 | 9.02 | 21.1M |
| August 07, 2026 | 8.91 | 9.08 | 9.08 | 9.2 | 8.71 | 28.3M |
| August 06, 2026 | 9.18 | 8.91 | 8.91 | 9.35 | 8.85 | 32.12M |
| August 05, 2026 | 9.35 | 9.19 | 9.19 | 9.79 | 9.11 | 53.95M |
| August 04, 2026 | 8.51 | 9.24 | 9.24 | 9.24 | 8.45 | 33.05M |
| August 03, 2026 | 8.38 | 8.4 | 8.4 | 8.5 | 8.28 | 17.8M |
| July 31, 2026 | 7.9 | 8.5 | 8.5 | 8.77 | 7.89 | 26.24M |
| July 30, 2026 | 8.08 | 7.97 | 7.97 | 8.22 | 7.95 | 6.83M |
| July 29, 2026 | 8.03 | 8.08 | 8.08 | 8.13 | 7.97 | 6.92M |
| July 28, 2026 | 7.88 | 7.97 | 7.97 | 8.07 | 7.8 | 5.62M |
| July 27, 2026 | 7.57 | 7.89 | 7.89 | 7.9 | 7.48 | 9.43M |
| July 23, 2026 | 7.61 | 7.83 | 7.83 | 7.84 | 7.54 | 7.24M |
| July 22, 2026 | 7.65 | 7.67 | 7.67 | 7.91 | 7.61 | 7.28M |
| July 21, 2026 | 7.73 | 7.69 | 7.69 | 7.74 | 7.33 | 11.45M |
| July 20, 2026 | 7.83 | 7.82 | 7.82 | 8.04 | 7.68 | 9.43M |
| July 17, 2026 | 8.41 | 7.84 | 7.84 | 8.41 | 7.78 | 14.45M |
| July 16, 2026 | 8.02 | 8.33 | 8.33 | 8.39 | 8.02 | 14.88M |
| July 15, 2026 | 7.76 | 8.1 | 8.1 | 8.24 | 7.73 | 13.92M |
| July 14, 2026 | 7.63 | 7.87 | 7.87 | 7.89 | 7.44 | 10.44M |
| July 13, 2026 | 7.83 | 7.6 | 7.6 | 7.93 | 7.57 | 10.19M |
| July 10, 2026 | 7.43 | 7.83 | 7.83 | 7.98 | 7.24 | 16.44M |
| July 09, 2026 | 7.5 | 7.44 | 7.44 | 7.75 | 7.29 | 9.07M |
| July 08, 2026 | 7.6 | 7.52 | 7.52 | 7.75 | 7.47 | 8.79M |
| July 07, 2026 | 7.84 | 7.6 | 7.6 | 7.92 | 7.59 | 14.31M |
| July 06, 2026 | 8.83 | 8.05 | 8.05 | 8.83 | 7.98 | 23.28M |
| July 03, 2026 | 8 | 8.03 | 8.03 | 8.1 | 7.76 | 8.3M |
| July 02, 2026 | 7.85 | 7.85 | 7.85 | 8.15 | 7.8 | 9.02M |
| July 01, 2026 | 7.51 | 7.88 | 7.88 | 7.93 | 7.41 | 11.45M |
| June 30, 2026 | 7.6 | 7.46 | 7.46 | 7.67 | 7.39 | 7.9M |
| June 29, 2026 | 7.35 | 7.64 | 7.64 | 7.64 | 7.2 | 10.04M |
| June 26, 2026 | 7.58 | 7.37 | 7.37 | 7.65 | 7.35 | 7.27M |
| June 25, 2026 | 7.8 | 7.68 | 7.68 | 7.84 | 7.51 | 7.03M |
| June 24, 2026 | 8.13 | 7.84 | 7.84 | 8.17 | 7.8 | 8.84M |
| June 23, 2026 | 7.9 | 8.13 | 8.13 | 8.37 | 7.86 | 11.82M |
| June 22, 2026 | 7.8 | 7.92 | 7.92 | 7.93 | 7.45 | 10.97M |
| June 18, 2026 | 7.84 | 7.86 | 7.86 | 8.06 | 7.82 | 7.45M |
| June 17, 2026 | 8.07 | 7.84 | 7.84 | 8.07 | 7.8 | 6.49M |
| June 16, 2026 | 8.04 | 8.06 | 8.06 | 8.08 | 7.87 | 5.7M |
| June 15, 2026 | 8.18 | 8.04 | 8.04 | 8.3 | 7.99 | 6.21M |
| June 12, 2026 | 8.01 | 8.06 | 8.06 | 8.14 | 7.87 | 6.04M |
| June 11, 2026 | 8 | 7.93 | 7.93 | 8.07 | 7.86 | 6.25M |
| June 10, 2026 | 8.18 | 8.11 | 8.11 | 8.26 | 7.94 | 5.61M |
| June 09, 2026 | 8.21 | 8.27 | 8.27 | 8.33 | 8.06 | 5.39M |
| June 08, 2026 | 8.18 | 8.19 | 8.19 | 8.41 | 8.03 | 7.59M |
| June 05, 2026 | 8.35 | 8.32 | 8.32 | 8.51 | 8.27 | 7.34M |
| June 04, 2026 | 8.53 | 8.3 | 8.3 | 8.61 | 8.23 | 7.39M |
| June 03, 2026 | 8.72 | 8.55 | 8.55 | 8.72 | 8.47 | 5.69M |
| June 02, 2026 | 8.95 | 8.72 | 8.72 | 8.95 | 8.63 | 5.99M |
| June 01, 2026 | 8.75 | 8.98 | 8.98 | 9.05 | 8.7 | 6.02M |
| May 29, 2026 | 9.03 | 8.82 | 8.82 | 9.03 | 8.74 | 7.04M |
| May 28, 2026 | 8.83 | 8.86 | 8.86 | 8.9 | 8.63 | 6.73M |