Berry Genomics Co.,Ltd (000710.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000710.SZ Historical Return
If you invested ¥1000 in Berry Genomics Co.,Ltd (000710.SZ) 10 years ago, it would be worth ¥485.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.47, while ¥1000 invested 1 year ago would be worth ¥826.15. This corresponds to total returns of -51.45%, -46.75%, -17.38%, respectively, with annualized returns of -6.97%, -11.84%, -17.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000710.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.59 | 10.74 | 10.74 | 11.23 | 10.59 | 54.95M |
| October 20, 2026 | 10 | 10.42 | 10.42 | 10.98 | 9.65 | 54.38M |
| October 19, 2026 | 10.18 | 10.07 | 10.07 | 11.4 | 9.73 | 59.52M |
| October 16, 2026 | 11.2 | 10.41 | 10.41 | 11.56 | 10.26 | 68.22M |
| October 15, 2026 | 10.36 | 11 | 11 | 11.62 | 10.21 | 72.28M |
| October 14, 2026 | 10.94 | 10.56 | 10.56 | 11.02 | 10.51 | 38.77M |
| October 13, 2026 | 11.5 | 11.1 | 11.1 | 11.53 | 10.79 | 57.08M |
| October 12, 2026 | 11.28 | 11.7 | 11.7 | 12.3 | 10.83 | 94.81M |
| October 09, 2026 | 10.01 | 11.3 | 11.3 | 11.3 | 9.71 | 76.85M |
| October 08, 2026 | 11.96 | 10.27 | 10.27 | 11.96 | 10.17 | 88.18M |
| September 30, 2026 | 9.92 | 10.87 | 10.87 | 10.87 | 9.92 | 25.34M |
| September 29, 2026 | 10.11 | 9.88 | 9.88 | 10.3 | 9.86 | 41.86M |
| September 28, 2026 | 10.9 | 10.28 | 10.28 | 11 | 10.07 | 68.95M |
| September 24, 2026 | 9.81 | 11.01 | 11.01 | 11.01 | 9.8 | 28.39M |
| September 23, 2026 | 8.7 | 10.01 | 10.01 | 10.46 | 8.7 | 53.1M |
| September 22, 2026 | 8.7 | 9.52 | 9.52 | 9.6 | 8.7 | 39.57M |
| September 21, 2026 | 9.29 | 9.38 | 9.38 | 9.57 | 9.23 | 45.59M |
| September 18, 2026 | 8.7 | 9.05 | 9.05 | 9.39 | 8.69 | 38.2M |
| September 17, 2026 | 8.35 | 8.54 | 8.54 | 8.77 | 8.35 | 12.17M |
| September 16, 2026 | 8.35 | 8.39 | 8.39 | 8.46 | 8.26 | 5.59M |
| September 15, 2026 | 8.57 | 8.36 | 8.36 | 8.57 | 8.34 | 6.97M |
| September 11, 2026 | 8.52 | 8.41 | 8.41 | 8.54 | 8.29 | 8.68M |
| September 10, 2026 | 8.79 | 8.58 | 8.58 | 8.79 | 8.5 | 8.91M |
| September 09, 2026 | 8.96 | 8.74 | 8.74 | 8.96 | 8.7 | 9.42M |
| September 08, 2026 | 8.72 | 8.9 | 8.9 | 8.93 | 8.61 | 12.48M |
| September 07, 2026 | 8.69 | 8.72 | 8.72 | 8.76 | 8.63 | 9.49M |
| September 04, 2026 | 8.96 | 8.75 | 8.75 | 9 | 8.7 | 12.63M |
| September 03, 2026 | 9 | 8.81 | 8.81 | 9.09 | 8.78 | 13.24M |
| September 02, 2026 | 9.13 | 9.04 | 9.04 | 9.2 | 9.02 | 13.88M |
| September 01, 2026 | 8.97 | 9.15 | 9.15 | 9.31 | 8.9 | 20.79M |
| August 31, 2026 | 8.9 | 8.92 | 8.92 | 9 | 8.77 | 19.52M |
| August 28, 2026 | 9.26 | 9.03 | 9.03 | 9.3 | 8.98 | 30.59M |
| August 27, 2026 | 9.15 | 9.39 | 9.39 | 9.77 | 9.09 | 36.88M |
| August 26, 2026 | 9.93 | 9.36 | 9.36 | 10.15 | 9.27 | 42.64M |
| August 25, 2026 | 9.61 | 9.51 | 9.51 | 9.8 | 9.33 | 41.35M |
| August 24, 2026 | 9.56 | 9.7 | 9.7 | 10.5 | 9.37 | 61.42M |
| August 21, 2026 | 10.17 | 10.31 | 10.31 | 10.31 | 9.6 | 58.23M |
| August 20, 2026 | 9.1 | 9.37 | 9.37 | 9.37 | 9 | 15.37M |
| August 19, 2026 | 8.81 | 8.52 | 8.52 | 8.92 | 8.48 | 12.3M |
| August 18, 2026 | 9.15 | 8.92 | 8.92 | 9.15 | 8.86 | 11.43M |
| August 17, 2026 | 9.07 | 9.06 | 9.06 | 9.16 | 8.83 | 16.82M |
| August 14, 2026 | 9.66 | 9.17 | 9.17 | 9.71 | 9.08 | 26.1M |
| August 13, 2026 | 9.41 | 9.61 | 9.61 | 9.66 | 9.32 | 32.2M |
| August 12, 2026 | 9.53 | 9.46 | 9.46 | 9.63 | 9.43 | 22.36M |
| August 11, 2026 | 9.74 | 9.57 | 9.57 | 9.8 | 9.5 | 38.15M |
| August 10, 2026 | 9.2 | 9.99 | 9.99 | 9.99 | 9.02 | 21.1M |
| August 07, 2026 | 8.91 | 9.08 | 9.08 | 9.2 | 8.71 | 28.3M |
| August 06, 2026 | 9.18 | 8.91 | 8.91 | 9.35 | 8.85 | 32.12M |
| August 05, 2026 | 9.35 | 9.19 | 9.19 | 9.79 | 9.11 | 53.95M |
| August 04, 2026 | 8.51 | 9.24 | 9.24 | 9.24 | 8.45 | 33.05M |
| August 03, 2026 | 8.38 | 8.4 | 8.4 | 8.5 | 8.28 | 17.8M |
| July 31, 2026 | 7.9 | 8.5 | 8.5 | 8.77 | 7.89 | 26.24M |
| July 30, 2026 | 8.08 | 7.97 | 7.97 | 8.22 | 7.95 | 6.83M |
| July 29, 2026 | 8.03 | 8.08 | 8.08 | 8.13 | 7.97 | 6.92M |
| July 28, 2026 | 7.88 | 7.97 | 7.97 | 8.07 | 7.8 | 5.62M |
| July 27, 2026 | 7.57 | 7.89 | 7.89 | 7.9 | 7.48 | 9.43M |
| July 23, 2026 | 7.61 | 7.83 | 7.83 | 7.84 | 7.54 | 7.24M |
| July 22, 2026 | 7.65 | 7.67 | 7.67 | 7.91 | 7.61 | 7.28M |
| July 21, 2026 | 7.73 | 7.69 | 7.69 | 7.74 | 7.33 | 11.45M |
| July 20, 2026 | 7.83 | 7.82 | 7.82 | 8.04 | 7.68 | 9.43M |
AD
