Berry Genomics Co.,Ltd (000710.SZ) SHZ

Currency In CNY

AD

000710.SZ Historical Return

If you invested ¥1000 in Berry Genomics Co.,Ltd (000710.SZ) 10 years ago, it would be worth ¥462.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.87, while ¥1000 invested 1 year ago would be worth ¥756.1. This corresponds to total returns of -53.75%, -51.81%, -24.39%, respectively, with annualized returns of -7.42%, -13.58%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000710.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.759.999.9910.089.6930.77M
November 09, 20269.659.619.619.939.5526.22M
November 06, 20269.959.539.5310.489.539.13M
November 05, 20269.089.999.999.999.0750.4M
November 04, 20268.789.089.089.148.629.27M
November 03, 20269.238.868.869.348.7231.94M
November 02, 20269.189.429.429.518.5530.45M
October 30, 20269.429.219.2110.188.9234.9M
October 29, 20269.819.659.6510.389.6424.98M
October 28, 20269.159.869.8610.029.0938.04M
October 27, 20269.899.29.29.919.235.12M
October 26, 20269.5710.0310.0310.49.542.27M
October 23, 20269.569.859.859.968.9942.15M
October 22, 202610.739.969.9610.819.9437.12M
October 21, 202610.5910.7410.7411.2310.5954.95M
October 20, 20261010.4210.4210.989.6554.38M
October 19, 202610.1810.0710.0711.49.7359.52M
October 16, 202611.210.4110.4111.5610.2668.22M
October 15, 202610.36111111.6210.2172.28M
October 14, 202610.9410.5610.5611.0210.5138.77M
October 13, 202611.511.111.111.5310.7957.08M
October 12, 202611.2811.711.712.310.8394.81M
October 09, 202610.0111.311.311.39.7176.85M
October 08, 202611.9610.2710.2711.9610.1788.18M
September 30, 20269.9210.8710.8710.879.9225.34M
September 29, 202610.119.889.8810.39.8641.86M
September 28, 202610.910.2810.281110.0768.95M
September 24, 20269.8111.0111.0111.019.828.39M
September 23, 20268.710.0110.0110.468.753.1M
September 22, 20268.79.529.529.68.739.57M
September 21, 20269.299.389.389.579.2345.59M
September 18, 20268.79.059.059.398.6938.2M
September 17, 20268.358.548.548.778.3512.17M
September 16, 20268.358.398.398.468.265.59M
September 15, 20268.578.368.368.578.346.97M
September 11, 20268.528.418.418.548.298.68M
September 10, 20268.798.588.588.798.58.91M
September 09, 20268.968.748.748.968.79.42M
September 08, 20268.728.98.98.938.6112.48M
September 07, 20268.698.728.728.768.639.49M
September 04, 20268.968.758.7598.712.63M
September 03, 202698.818.819.098.7813.24M
September 02, 20269.139.049.049.29.0213.88M
September 01, 20268.979.159.159.318.920.79M
August 31, 20268.98.928.9298.7719.52M
August 28, 20269.269.039.039.38.9830.59M
August 27, 20269.159.399.399.779.0936.88M
August 26, 20269.939.369.3610.159.2742.64M
August 25, 20269.619.519.519.89.3341.35M
August 24, 20269.569.79.710.59.3761.42M
August 21, 202610.1710.3110.3110.319.658.23M
August 20, 20269.19.379.379.37915.37M
August 19, 20268.818.528.528.928.4812.3M
August 18, 20269.158.928.929.158.8611.43M
August 17, 20269.079.069.069.168.8316.82M
August 14, 20269.669.179.179.719.0826.1M
August 13, 20269.419.619.619.669.3232.2M
August 12, 20269.539.469.469.639.4322.36M
August 11, 20269.749.579.579.89.538.15M
August 10, 20269.29.999.999.999.0221.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved