Berry Genomics Co.,Ltd (000710.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000710.SZ Historical Return
If you invested ¥1000 in Berry Genomics Co.,Ltd (000710.SZ) 10 years ago, it would be worth ¥384.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥319.55, while ¥1000 invested 1 year ago would be worth ¥579.02. This corresponds to total returns of -61.57%, -68.05%, -42.1%, respectively, with annualized returns of -9.12%, -20.39%, -42.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000710.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.9 | 8.5 | 8.5 | 8.77 | 7.89 | 26.24M |
| July 30, 2026 | 8.08 | 7.97 | 7.97 | 8.22 | 7.95 | 6.83M |
| July 29, 2026 | 8.03 | 8.08 | 8.08 | 8.13 | 7.97 | 6.92M |
| July 28, 2026 | 7.88 | 7.97 | 7.97 | 8.07 | 7.8 | 5.62M |
| July 27, 2026 | 7.57 | 7.89 | 7.89 | 7.9 | 7.48 | 9.43M |
| July 23, 2026 | 7.61 | 7.83 | 7.83 | 7.84 | 7.54 | 7.24M |
| July 22, 2026 | 7.65 | 7.67 | 7.67 | 7.91 | 7.61 | 7.28M |
| July 21, 2026 | 7.73 | 7.69 | 7.69 | 7.74 | 7.33 | 11.45M |
| July 20, 2026 | 7.83 | 7.82 | 7.82 | 8.04 | 7.68 | 9.43M |
| July 17, 2026 | 8.41 | 7.84 | 7.84 | 8.41 | 7.78 | 14.45M |
| July 16, 2026 | 8.02 | 8.33 | 8.33 | 8.39 | 8.02 | 14.88M |
| July 15, 2026 | 7.76 | 8.1 | 8.1 | 8.24 | 7.73 | 13.92M |
| July 14, 2026 | 7.63 | 7.87 | 7.87 | 7.89 | 7.44 | 10.44M |
| July 13, 2026 | 7.83 | 7.6 | 7.6 | 7.93 | 7.57 | 10.19M |
| July 10, 2026 | 7.43 | 7.83 | 7.83 | 7.98 | 7.24 | 16.44M |
| July 09, 2026 | 7.5 | 7.44 | 7.44 | 7.75 | 7.29 | 9.07M |
| July 08, 2026 | 7.6 | 7.52 | 7.52 | 7.75 | 7.47 | 8.79M |
| July 07, 2026 | 7.84 | 7.6 | 7.6 | 7.92 | 7.59 | 14.31M |
| July 06, 2026 | 8.83 | 8.05 | 8.05 | 8.83 | 7.98 | 23.28M |
| July 03, 2026 | 8 | 8.03 | 8.03 | 8.1 | 7.76 | 8.3M |
| July 02, 2026 | 7.85 | 7.85 | 7.85 | 8.15 | 7.8 | 9.02M |
| July 01, 2026 | 7.51 | 7.88 | 7.88 | 7.93 | 7.41 | 11.45M |
| June 30, 2026 | 7.6 | 7.46 | 7.46 | 7.67 | 7.39 | 7.9M |
| June 29, 2026 | 7.35 | 7.64 | 7.64 | 7.64 | 7.2 | 10.04M |
| June 26, 2026 | 7.58 | 7.37 | 7.37 | 7.65 | 7.35 | 7.27M |
| June 25, 2026 | 7.8 | 7.68 | 7.68 | 7.84 | 7.51 | 7.03M |
| June 24, 2026 | 8.13 | 7.84 | 7.84 | 8.17 | 7.8 | 8.84M |
| June 23, 2026 | 7.9 | 8.13 | 8.13 | 8.37 | 7.86 | 11.82M |
| June 22, 2026 | 7.8 | 7.92 | 7.92 | 7.93 | 7.45 | 10.97M |
| June 18, 2026 | 7.84 | 7.86 | 7.86 | 8.06 | 7.82 | 7.45M |
| June 17, 2026 | 8.07 | 7.84 | 7.84 | 8.07 | 7.8 | 6.49M |
| June 16, 2026 | 8.04 | 8.06 | 8.06 | 8.08 | 7.87 | 5.7M |
| June 15, 2026 | 8.18 | 8.04 | 8.04 | 8.3 | 7.99 | 6.21M |
| June 12, 2026 | 8.01 | 8.06 | 8.06 | 8.14 | 7.87 | 6.04M |
| June 11, 2026 | 8 | 7.93 | 7.93 | 8.07 | 7.86 | 6.25M |
| June 10, 2026 | 8.18 | 8.11 | 8.11 | 8.26 | 7.94 | 5.61M |
| June 09, 2026 | 8.21 | 8.27 | 8.27 | 8.33 | 8.06 | 5.39M |
| June 08, 2026 | 8.18 | 8.19 | 8.19 | 8.41 | 8.03 | 7.59M |
| June 05, 2026 | 8.35 | 8.32 | 8.32 | 8.51 | 8.27 | 7.34M |
| June 04, 2026 | 8.53 | 8.3 | 8.3 | 8.61 | 8.23 | 7.39M |
| June 03, 2026 | 8.72 | 8.55 | 8.55 | 8.72 | 8.47 | 5.69M |
| June 02, 2026 | 8.95 | 8.72 | 8.72 | 8.95 | 8.63 | 5.99M |
| June 01, 2026 | 8.75 | 8.98 | 8.98 | 9.05 | 8.7 | 6.02M |
| May 29, 2026 | 9.03 | 8.82 | 8.82 | 9.03 | 8.74 | 7.04M |
| May 28, 2026 | 8.83 | 8.86 | 8.86 | 8.9 | 8.63 | 6.73M |
| May 27, 2026 | 9.1 | 8.77 | 8.77 | 9.14 | 8.7 | 9.75M |
| May 26, 2026 | 9.42 | 9.14 | 9.14 | 9.48 | 9 | 9.52M |
| May 25, 2026 | 9.5 | 9.42 | 9.42 | 9.88 | 9.31 | 9.3M |
| May 22, 2026 | 9.57 | 9.48 | 9.48 | 9.67 | 9.42 | 8.5M |
| May 21, 2026 | 10.43 | 9.57 | 9.57 | 10.43 | 9.56 | 17.39M |
| May 20, 2026 | 10.36 | 10.14 | 10.14 | 10.37 | 10.09 | 11.51M |
| May 19, 2026 | 10.5 | 10.46 | 10.46 | 10.68 | 10.32 | 10.87M |
| May 18, 2026 | 10.43 | 10.6 | 10.6 | 10.71 | 10.38 | 11.63M |
| May 15, 2026 | 10.39 | 10.41 | 10.41 | 10.6 | 10.28 | 11.84M |
| May 14, 2026 | 10.63 | 10.3 | 10.3 | 10.77 | 10.3 | 12.98M |
| May 13, 2026 | 10.72 | 10.59 | 10.59 | 10.8 | 10.53 | 12.71M |
| May 12, 2026 | 11.21 | 10.72 | 10.72 | 11.25 | 10.69 | 27.43M |
| May 11, 2026 | 10.97 | 11.41 | 11.41 | 12.09 | 10.66 | 43.29M |
| May 08, 2026 | 10.06 | 10.99 | 10.99 | 10.99 | 10.06 | 21.66M |
| May 07, 2026 | 10.01 | 9.99 | 9.99 | 10.05 | 9.92 | 5.4M |
AD
