Berry Genomics Co.,Ltd (000710.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Berry Genomics Co.,Ltd (000710.SZ) 10 years ago, it would be worth ¥358.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥262.34, while ¥1000 invested 1 year ago would be worth ¥614.43. This corresponds to total returns of -64.2%, -73.77%, -38.56%, respectively, with annualized returns of -9.76%, -23.47%, -38.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.84 | 7.86 | 7.86 | 8.06 | 7.82 | 7.45M |
| June 17, 2026 | 8.07 | 7.84 | 7.84 | 8.07 | 7.8 | 6.49M |
| June 16, 2026 | 8.04 | 8.06 | 8.06 | 8.08 | 7.87 | 5.7M |
| June 15, 2026 | 8.18 | 8.04 | 8.04 | 8.3 | 7.99 | 6.21M |
| June 12, 2026 | 8.01 | 8.06 | 8.06 | 8.14 | 7.87 | 6.04M |
| June 11, 2026 | 8 | 7.93 | 7.93 | 8.07 | 7.86 | 6.25M |
| June 10, 2026 | 8.18 | 8.11 | 8.11 | 8.26 | 7.94 | 5.61M |
| June 09, 2026 | 8.21 | 8.27 | 8.27 | 8.33 | 8.06 | 5.39M |
| June 08, 2026 | 8.18 | 8.19 | 8.19 | 8.41 | 8.03 | 7.59M |
| June 05, 2026 | 8.35 | 8.32 | 8.32 | 8.51 | 8.27 | 7.34M |
| June 04, 2026 | 8.53 | 8.3 | 8.3 | 8.61 | 8.23 | 7.39M |
| June 03, 2026 | 8.72 | 8.55 | 8.55 | 8.72 | 8.47 | 5.69M |
| June 02, 2026 | 8.95 | 8.72 | 8.72 | 8.95 | 8.63 | 5.99M |
| June 01, 2026 | 8.75 | 8.98 | 8.98 | 9.05 | 8.7 | 6.02M |
| May 29, 2026 | 9.03 | 8.82 | 8.82 | 9.03 | 8.74 | 7.04M |
| May 28, 2026 | 8.83 | 8.86 | 8.86 | 8.9 | 8.63 | 6.73M |
| May 27, 2026 | 9.1 | 8.77 | 8.77 | 9.14 | 8.7 | 9.75M |
| May 26, 2026 | 9.42 | 9.14 | 9.14 | 9.48 | 9 | 9.52M |
| May 25, 2026 | 9.5 | 9.42 | 9.42 | 9.88 | 9.31 | 9.3M |
| May 22, 2026 | 9.57 | 9.48 | 9.48 | 9.67 | 9.42 | 8.5M |
| May 21, 2026 | 10.43 | 9.57 | 9.57 | 10.43 | 9.56 | 17.39M |
| May 20, 2026 | 10.36 | 10.14 | 10.14 | 10.37 | 10.09 | 11.51M |
| May 19, 2026 | 10.5 | 10.46 | 10.46 | 10.68 | 10.32 | 10.87M |
| May 18, 2026 | 10.43 | 10.6 | 10.6 | 10.71 | 10.38 | 11.63M |
| May 15, 2026 | 10.39 | 10.41 | 10.41 | 10.6 | 10.28 | 11.84M |
| May 14, 2026 | 10.63 | 10.3 | 10.3 | 10.77 | 10.3 | 12.98M |
| May 13, 2026 | 10.72 | 10.59 | 10.59 | 10.8 | 10.53 | 12.71M |
| May 12, 2026 | 11.21 | 10.72 | 10.72 | 11.25 | 10.69 | 27.43M |
| May 11, 2026 | 10.97 | 11.41 | 11.41 | 12.09 | 10.66 | 43.29M |
| May 08, 2026 | 10.06 | 10.99 | 10.99 | 10.99 | 10.06 | 21.66M |
| May 07, 2026 | 10.01 | 9.99 | 9.99 | 10.05 | 9.92 | 5.4M |
| May 06, 2026 | 9.99 | 10 | 10 | 10.13 | 9.93 | 6.48M |
| April 30, 2026 | 9.9 | 9.99 | 9.99 | 10.04 | 9.82 | 4.89M |
| April 29, 2026 | 9.79 | 9.92 | 9.92 | 10.02 | 9.7 | 7.67M |
| April 28, 2026 | 9.86 | 9.75 | 9.75 | 9.99 | 9.68 | 6.03M |
| April 27, 2026 | 9.62 | 9.86 | 9.86 | 9.89 | 9.47 | 7.65M |
| April 24, 2026 | 9.65 | 9.68 | 9.68 | 9.73 | 9.42 | 6.46M |
| April 23, 2026 | 9.95 | 9.7 | 9.7 | 9.98 | 9.66 | 7.01M |
| April 22, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.77 | 6.18M |
| April 21, 2026 | 10.22 | 9.95 | 9.95 | 10.22 | 9.86 | 8.14M |
| April 20, 2026 | 10.03 | 10.23 | 10.23 | 10.25 | 9.98 | 5.53M |
| April 17, 2026 | 10.32 | 10.06 | 10.06 | 10.32 | 10 | 7.69M |
| April 16, 2026 | 10.28 | 10.32 | 10.32 | 10.35 | 10.13 | 4.7M |
| April 15, 2026 | 10.38 | 10.27 | 10.27 | 10.49 | 10.16 | 5.77M |
| April 14, 2026 | 10.21 | 10.26 | 10.26 | 10.28 | 10.06 | 6.85M |
| April 13, 2026 | 10.28 | 10.18 | 10.18 | 10.29 | 10.11 | 5.7M |
| April 10, 2026 | 10.36 | 10.35 | 10.35 | 10.52 | 10.32 | 6.84M |
| April 09, 2026 | 10.6 | 10.35 | 10.35 | 10.71 | 10.3 | 9.1M |
| April 08, 2026 | 10.68 | 10.69 | 10.69 | 10.7 | 10.48 | 8.06M |
| April 07, 2026 | 10.35 | 10.48 | 10.48 | 10.62 | 10.14 | 9.65M |
| April 03, 2026 | 10.63 | 10.31 | 10.31 | 10.7 | 10.31 | 15.6M |
| April 02, 2026 | 10.71 | 10.81 | 10.81 | 11.41 | 10.5 | 22.57M |
| April 01, 2026 | 10.55 | 10.72 | 10.72 | 10.73 | 10.31 | 8.8M |
| March 31, 2026 | 10.42 | 10.32 | 10.32 | 10.67 | 10.31 | 6.02M |
| March 30, 2026 | 10.39 | 10.44 | 10.44 | 10.54 | 10.28 | 5.86M |
| March 27, 2026 | 10.03 | 10.41 | 10.41 | 10.48 | 9.96 | 8.33M |
| March 26, 2026 | 10.21 | 10.05 | 10.05 | 10.43 | 10.01 | 6.23M |
| March 25, 2026 | 10.37 | 10.27 | 10.27 | 10.41 | 10.18 | 7.31M |
| March 24, 2026 | 10 | 10.36 | 10.36 | 10.37 | 9.92 | 10.89M |
| March 23, 2026 | 10.28 | 9.81 | 9.81 | 10.4 | 9.77 | 11.37M |