Berry Genomics Co.,Ltd (000710.SZ) SHZ
8.72
-0.26(-2.90%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000710.SZ Historical Return
If you invested ¥1000 in Berry Genomics Co.,Ltd (000710.SZ) 10 years ago, it would be worth ¥361.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥264.56, while ¥1000 invested 1 year ago would be worth ¥569.93. This corresponds to total returns of -63.86%, -73.54%, -43.01%, respectively, with annualized returns of -9.67%, -23.34%, -43.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000710.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.75 | 8.98 | 8.98 | 9.05 | 8.7 | 6.02M |
| May 29, 2026 | 9.03 | 8.82 | 8.82 | 9.03 | 8.74 | 7.04M |
| May 28, 2026 | 8.83 | 8.86 | 8.86 | 8.9 | 8.63 | 6.73M |
| May 27, 2026 | 9.1 | 8.77 | 8.77 | 9.14 | 8.7 | 9.75M |
| May 26, 2026 | 9.42 | 9.14 | 9.14 | 9.48 | 9 | 9.52M |
| May 25, 2026 | 9.5 | 9.42 | 9.42 | 9.88 | 9.31 | 9.3M |
| May 22, 2026 | 9.57 | 9.48 | 9.48 | 9.67 | 9.42 | 8.5M |
| May 21, 2026 | 10.43 | 9.57 | 9.57 | 10.43 | 9.56 | 17.39M |
| May 20, 2026 | 10.36 | 10.14 | 10.14 | 10.37 | 10.09 | 11.51M |
| May 19, 2026 | 10.5 | 10.46 | 10.46 | 10.68 | 10.32 | 10.87M |
| May 18, 2026 | 10.43 | 10.6 | 10.6 | 10.71 | 10.38 | 11.63M |
| May 15, 2026 | 10.39 | 10.41 | 10.41 | 10.6 | 10.28 | 11.84M |
| May 14, 2026 | 10.63 | 10.3 | 10.3 | 10.77 | 10.3 | 12.98M |
| May 13, 2026 | 10.72 | 10.59 | 10.59 | 10.8 | 10.53 | 12.71M |
| May 12, 2026 | 11.21 | 10.72 | 10.72 | 11.25 | 10.69 | 27.43M |
| May 11, 2026 | 10.97 | 11.41 | 11.41 | 12.09 | 10.66 | 43.29M |
| May 08, 2026 | 10.06 | 10.99 | 10.99 | 10.99 | 10.06 | 21.66M |
| May 07, 2026 | 10.01 | 9.99 | 9.99 | 10.05 | 9.92 | 5.4M |
| May 06, 2026 | 9.99 | 10 | 10 | 10.13 | 9.93 | 6.48M |
| April 30, 2026 | 9.9 | 9.99 | 9.99 | 10.04 | 9.82 | 4.89M |
| April 29, 2026 | 9.79 | 9.92 | 9.92 | 10.02 | 9.7 | 7.67M |
| April 28, 2026 | 9.86 | 9.75 | 9.75 | 9.99 | 9.68 | 6.03M |
| April 27, 2026 | 9.62 | 9.86 | 9.86 | 9.89 | 9.47 | 7.65M |
| April 24, 2026 | 9.65 | 9.68 | 9.68 | 9.73 | 9.42 | 6.46M |
| April 23, 2026 | 9.95 | 9.7 | 9.7 | 9.98 | 9.66 | 7.01M |
| April 22, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.77 | 6.18M |
| April 21, 2026 | 10.22 | 9.95 | 9.95 | 10.22 | 9.86 | 8.14M |
| April 20, 2026 | 10.03 | 10.23 | 10.23 | 10.25 | 9.98 | 5.53M |
| April 17, 2026 | 10.32 | 10.06 | 10.06 | 10.32 | 10 | 7.69M |
| April 16, 2026 | 10.28 | 10.32 | 10.32 | 10.35 | 10.13 | 4.7M |
| April 15, 2026 | 10.38 | 10.27 | 10.27 | 10.49 | 10.16 | 5.77M |
| April 14, 2026 | 10.21 | 10.26 | 10.26 | 10.28 | 10.06 | 6.85M |
| April 13, 2026 | 10.28 | 10.18 | 10.18 | 10.29 | 10.11 | 5.7M |
| April 10, 2026 | 10.36 | 10.35 | 10.35 | 10.52 | 10.32 | 6.84M |
| April 09, 2026 | 10.6 | 10.35 | 10.35 | 10.71 | 10.3 | 9.1M |
| April 08, 2026 | 10.68 | 10.69 | 10.69 | 10.7 | 10.48 | 8.06M |
| April 07, 2026 | 10.35 | 10.48 | 10.48 | 10.62 | 10.14 | 9.65M |
| April 03, 2026 | 10.63 | 10.31 | 10.31 | 10.7 | 10.31 | 15.6M |
| April 02, 2026 | 10.71 | 10.81 | 10.81 | 11.41 | 10.5 | 22.57M |
| April 01, 2026 | 10.55 | 10.72 | 10.72 | 10.73 | 10.31 | 8.8M |
| March 31, 2026 | 10.42 | 10.32 | 10.32 | 10.67 | 10.31 | 6.02M |
| March 30, 2026 | 10.39 | 10.44 | 10.44 | 10.54 | 10.28 | 5.86M |
| March 27, 2026 | 10.03 | 10.41 | 10.41 | 10.48 | 9.96 | 8.33M |
| March 26, 2026 | 10.21 | 10.05 | 10.05 | 10.43 | 10.01 | 6.23M |
| March 25, 2026 | 10.37 | 10.27 | 10.27 | 10.41 | 10.18 | 7.31M |
| March 24, 2026 | 10 | 10.36 | 10.36 | 10.37 | 9.92 | 10.89M |
| March 23, 2026 | 10.28 | 9.81 | 9.81 | 10.4 | 9.77 | 11.37M |
| March 20, 2026 | 10.97 | 10.5 | 10.5 | 11.09 | 10.5 | 9.19M |
| March 19, 2026 | 11.25 | 10.99 | 10.99 | 11.39 | 10.93 | 8.19M |
| March 18, 2026 | 11.13 | 11.4 | 11.4 | 11.42 | 11.11 | 5.6M |
| March 17, 2026 | 11.4 | 11.13 | 11.13 | 11.48 | 11.12 | 6.68M |
| March 16, 2026 | 11.26 | 11.36 | 11.36 | 11.47 | 11.22 | 5.92M |
| March 13, 2026 | 11.43 | 11.35 | 11.35 | 11.53 | 11.32 | 5.7M |
| March 12, 2026 | 11.7 | 11.48 | 11.48 | 11.7 | 11.47 | 6.22M |
| March 11, 2026 | 11.91 | 11.7 | 11.7 | 11.96 | 11.62 | 6.11M |
| March 10, 2026 | 11.7 | 11.88 | 11.91 | 12.02 | 11.7 | 3.05M |
| March 09, 2026 | 11.53 | 11.77 | 11.77 | 11.82 | 11.43 | 7.76M |
| March 06, 2026 | 11.7 | 11.82 | 11.82 | 12.15 | 11.6 | 12.27M |
| March 05, 2026 | 11.47 | 11.54 | 11.54 | 11.63 | 11.46 | 6.36M |
| March 04, 2026 | 12.36 | 11.23 | 11.31 | 12.36 | 11.22 | 5.23M |
