Berry Genomics Co.,Ltd (000710.SZ) SHZ

Currency In CNY

AD

000710.SZ Historical Return

If you invested ¥1000 in Berry Genomics Co.,Ltd (000710.SZ) 10 years ago, it would be worth ¥466.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥419.79, while ¥1000 invested 1 year ago would be worth ¥652.94. This corresponds to total returns of -53.39%, -58.02%, -34.71%, respectively, with annualized returns of -7.35%, -15.94%, -34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000710.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.1710.3110.3110.319.658.23M
August 20, 20269.19.379.379.37915.37M
August 19, 20268.818.528.528.928.4812.3M
August 18, 20269.158.928.929.158.8611.43M
August 17, 20269.079.069.069.168.8316.82M
August 14, 20269.669.179.179.719.0826.1M
August 13, 20269.419.619.619.669.3232.2M
August 12, 20269.539.469.469.639.4322.36M
August 11, 20269.749.579.579.89.538.15M
August 10, 20269.29.999.999.999.0221.1M
August 07, 20268.919.089.089.28.7128.3M
August 06, 20269.188.918.919.358.8532.12M
August 05, 20269.359.199.199.799.1153.95M
August 04, 20268.519.249.249.248.4533.05M
August 03, 20268.388.48.48.58.2817.8M
July 31, 20267.98.58.58.777.8926.24M
July 30, 20268.087.977.978.227.956.83M
July 29, 20268.038.088.088.137.976.92M
July 28, 20267.887.977.978.077.85.62M
July 27, 20267.577.897.897.97.489.43M
July 23, 20267.617.837.837.847.547.24M
July 22, 20267.657.677.677.917.617.28M
July 21, 20267.737.697.697.747.3311.45M
July 20, 20267.837.827.828.047.689.43M
July 17, 20268.417.847.848.417.7814.45M
July 16, 20268.028.338.338.398.0214.88M
July 15, 20267.768.18.18.247.7313.92M
July 14, 20267.637.877.877.897.4410.44M
July 13, 20267.837.67.67.937.5710.19M
July 10, 20267.437.837.837.987.2416.44M
July 09, 20267.57.447.447.757.299.07M
July 08, 20267.67.527.527.757.478.79M
July 07, 20267.847.67.67.927.5914.31M
July 06, 20268.838.058.058.837.9823.28M
July 03, 202688.038.038.17.768.3M
July 02, 20267.857.857.858.157.89.02M
July 01, 20267.517.887.887.937.4111.45M
June 30, 20267.67.467.467.677.397.9M
June 29, 20267.357.647.647.647.210.04M
June 26, 20267.587.377.377.657.357.27M
June 25, 20267.87.687.687.847.517.03M
June 24, 20268.137.847.848.177.88.84M
June 23, 20267.98.138.138.377.8611.82M
June 22, 20267.87.927.927.937.4510.97M
June 18, 20267.847.867.868.067.827.45M
June 17, 20268.077.847.848.077.86.49M
June 16, 20268.048.068.068.087.875.7M
June 15, 20268.188.048.048.37.996.21M
June 12, 20268.018.068.068.147.876.04M
June 11, 202687.937.938.077.866.25M
June 10, 20268.188.118.118.267.945.61M
June 09, 20268.218.278.278.338.065.39M
June 08, 20268.188.198.198.418.037.59M
June 05, 20268.358.328.328.518.277.34M
June 04, 20268.538.38.38.618.237.39M
June 03, 20268.728.558.558.728.475.69M
June 02, 20268.958.728.728.958.635.99M
June 01, 20268.758.988.989.058.76.02M
May 29, 20269.038.828.829.038.747.04M
May 28, 20268.838.868.868.98.636.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved