Kingland Technology Co.,Ltd. (000711.SZ) SHZ

1.86

+0.01(+0.54%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.851.851.851.851.850
September 04, 20251.791.851.851.851.7849.63M
September 03, 20251.821.791.791.821.7826.27M
September 02, 20251.861.821.821.891.8149.2M
September 01, 20251.841.851.851.871.8340.98M
August 29, 20251.761.851.851.851.7571.58M
August 28, 20251.771.761.761.791.7435.05M
August 27, 20251.81.781.781.811.7833.52M
August 26, 20251.811.821.821.831.7936.43M
August 25, 20251.821.811.811.831.835.03M
August 22, 20251.811.831.831.851.8134.46M
August 21, 20251.841.811.811.841.841.51M
August 20, 20251.811.841.841.891.7966.64M
August 19, 20251.81.811.811.821.7860.13M
August 18, 20251.781.81.81.81.7760.79M
August 15, 20251.71.711.711.721.6916.74M
August 14, 20251.721.691.691.721.6828.29M
August 13, 20251.741.721.721.751.7124.38M
August 12, 20251.721.741.741.751.7123.66M
August 11, 20251.71.711.711.721.6915.47M
August 08, 20251.71.71.71.711.6914.99M
August 07, 20251.721.71.71.731.6920.72M
August 06, 20251.731.721.721.741.7216.32M
August 05, 20251.711.731.731.741.7117.21M
August 04, 20251.671.721.721.721.6721.05M
August 01, 20251.661.681.681.691.6518.33M
July 31, 20251.691.671.671.71.6632.4M
July 30, 20251.71.71.71.711.6915.28M
July 29, 20251.711.711.711.711.6921.28M
July 28, 20251.751.711.711.751.6954.84M
July 25, 20251.761.751.751.771.7424.6M
July 24, 20251.741.761.761.771.7324.61M
July 23, 20251.741.741.741.751.7319.84M
July 22, 20251.751.741.741.761.7231.47M
July 21, 20251.761.751.751.771.7524.69M
July 18, 20251.761.761.761.771.7520.52M
July 17, 20251.761.751.751.771.7444.03M
July 16, 20251.781.791.791.81.7721.9M
July 15, 20251.771.781.781.81.7729.78M
July 14, 20251.81.81.81.811.7831.11M
July 11, 20251.821.811.811.831.833.32M
July 10, 20251.831.811.811.841.8138.32M
July 09, 20251.871.831.831.911.8277.39M
July 08, 20251.81.851.851.851.7951.61M
July 07, 20251.81.791.791.811.7832.6M
July 04, 20251.841.811.811.851.847.19M
July 03, 20251.821.841.841.851.8132.08M
July 02, 20251.821.831.831.841.8131.1M
July 01, 20251.851.821.821.851.8155.29M
June 30, 20251.831.861.861.871.8264.52M
June 27, 20251.81.851.851.871.7989.62M
June 26, 20251.781.791.791.811.7734.97M
June 25, 20251.81.781.781.821.7749.4M
June 24, 20251.761.791.791.81.7548.84M
June 23, 20251.791.791.791.81.7668.36M
June 20, 20251.711.711.711.721.6918.79M
June 19, 20251.71.711.711.751.6932.67M
June 18, 20251.71.71.71.711.6725.18M
June 17, 20251.731.711.711.731.722.73M
June 16, 20251.741.721.721.741.7127.42M