Indium Target Advanced Materials (Harbin) Co., Ltd. (000711.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000711.SZ Historical Return
If you invested ¥1000 in Kingland Technology Co.,Ltd. (000711.SZ) 10 years ago, it would be worth ¥555.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.01, while ¥1000 invested 1 year ago would be worth ¥2,822.22. This corresponds to total returns of -44.42%, 85.4%, 182.22%, respectively, with annualized returns of -5.7%, 13.13%, 182.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000711.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.17 | 5.34 | 5.34 | 5.4 | 5.07 | 100.06M |
| July 09, 2026 | 5.7 | 5.28 | 5.28 | 5.93 | 5.28 | 156.29M |
| July 08, 2026 | 5.3 | 5.69 | 5.69 | 5.84 | 5.27 | 123.99M |
| July 07, 2026 | 4.97 | 5.42 | 5.42 | 5.5 | 4.92 | 121.86M |
| July 06, 2026 | 5.39 | 5.01 | 5.01 | 5.65 | 5 | 125.23M |
| July 03, 2026 | 5.18 | 5.26 | 5.26 | 5.26 | 5.1 | 115.12M |
| July 02, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.87 | 44.4M |
| July 01, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 7.29M |
| June 30, 2026 | 4.1 | 4.54 | 4.54 | 4.54 | 4.1 | 75.04M |
| June 29, 2026 | 4.4 | 4.32 | 4.32 | 4.47 | 4.32 | 42.47M |
| June 26, 2026 | 4.63 | 4.55 | 4.55 | 4.7 | 4.55 | 76.81M |
| June 25, 2026 | 4.97 | 4.79 | 4.79 | 4.97 | 4.79 | 78.33M |
| June 24, 2026 | 5.04 | 5.04 | 5.04 | 5.25 | 4.86 | 105.69M |
| June 23, 2026 | 5.34 | 5.12 | 5.12 | 5.38 | 5.12 | 77.94M |
| June 22, 2026 | 5.28 | 5.39 | 5.39 | 5.46 | 5.28 | 81.68M |
| June 18, 2026 | 5.3 | 5.2 | 5.2 | 5.54 | 5.15 | 83.7M |
| June 17, 2026 | 5.51 | 5.42 | 5.42 | 5.53 | 5.38 | 94.75M |
| June 16, 2026 | 5.75 | 5.66 | 5.66 | 5.87 | 5.6 | 80.33M |
| June 15, 2026 | 5.6 | 5.75 | 5.75 | 5.78 | 5.52 | 80.69M |
| June 12, 2026 | 5.56 | 5.5 | 5.5 | 5.66 | 5.39 | 62.6M |
| June 11, 2026 | 5.37 | 5.48 | 5.48 | 5.66 | 5.32 | 67.63M |
| June 10, 2026 | 5.55 | 5.44 | 5.44 | 5.62 | 5.44 | 83.39M |
| June 09, 2026 | 5.55 | 5.73 | 5.73 | 5.73 | 5.43 | 82.11M |
| June 08, 2026 | 5.46 | 5.46 | 5.46 | 5.63 | 5.46 | 68.31M |
| June 05, 2026 | 5.95 | 5.75 | 5.75 | 6.03 | 5.74 | 88.09M |
| June 04, 2026 | 6.2 | 6.04 | 6.04 | 6.28 | 5.99 | 92.31M |
| June 03, 2026 | 6.2 | 6.3 | 6.3 | 6.46 | 6.17 | 101.01M |
| June 02, 2026 | 5.96 | 6.16 | 6.16 | 6.16 | 5.76 | 90.69M |
| June 01, 2026 | 6.01 | 5.87 | 5.87 | 6.18 | 5.87 | 103.88M |
| May 29, 2026 | 6.4 | 6.18 | 6.18 | 6.53 | 6.18 | 104.47M |
| May 28, 2026 | 6.61 | 6.5 | 6.5 | 6.77 | 6.36 | 114.29M |
| May 27, 2026 | 6.31 | 6.6 | 6.6 | 6.69 | 6.13 | 155.02M |
| May 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 5.81 | 156.32M |
| May 25, 2026 | 6.06 | 6.08 | 6.08 | 6.08 | 6 | 27.81M |
| May 22, 2026 | 5.6 | 5.79 | 5.79 | 5.79 | 5.35 | 110M |
| May 21, 2026 | 5.62 | 5.51 | 5.51 | 6 | 5.51 | 132.78M |
| May 20, 2026 | 6.09 | 5.8 | 5.8 | 6.21 | 5.79 | 151.77M |
| May 19, 2026 | 6.2 | 6.09 | 6.09 | 6.53 | 5.95 | 185.45M |
| May 18, 2026 | 5.62 | 6.22 | 6.22 | 6.22 | 5.62 | 146.48M |
| May 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 16.39M |
| May 14, 2026 | 6.84 | 6.23 | 6.23 | 6.89 | 6.23 | 181.01M |
| May 13, 2026 | 6.49 | 6.56 | 6.56 | 6.56 | 6.42 | 55.99M |
| May 12, 2026 | 6.06 | 6.25 | 6.25 | 6.25 | 6.01 | 56.93M |
| May 11, 2026 | 5.74 | 5.95 | 5.95 | 5.95 | 5.55 | 95.46M |
| May 08, 2026 | 5.7 | 5.67 | 5.67 | 5.7 | 5.18 | 185.74M |
| May 07, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 11.78M |
| May 06, 2026 | 5.06 | 5.17 | 5.17 | 5.17 | 5.05 | 31.15M |
| April 30, 2026 | 4.66 | 4.92 | 4.92 | 4.96 | 4.63 | 117.12M |
| April 29, 2026 | 4.7 | 4.78 | 4.78 | 4.82 | 4.66 | 154.59M |
| April 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.44 | 118.75M |
| April 27, 2026 | 4.58 | 4.37 | 4.37 | 4.58 | 4.27 | 151.38M |
| April 24, 2026 | 4.25 | 4.49 | 4.49 | 4.52 | 4.18 | 118.12M |
| April 23, 2026 | 4.39 | 4.34 | 4.34 | 4.42 | 4.23 | 171.13M |
| April 22, 2026 | 4.05 | 4.21 | 4.21 | 4.21 | 4.02 | 98.78M |
| April 21, 2026 | 3.71 | 4.01 | 4.01 | 4.09 | 3.71 | 159.55M |
| April 20, 2026 | 4 | 3.9 | 3.9 | 4.04 | 3.9 | 83.74M |
| April 17, 2026 | 4.01 | 4.1 | 4.1 | 4.1 | 3.98 | 126.94M |
| April 16, 2026 | 3.65 | 3.9 | 3.9 | 3.9 | 3.63 | 138.07M |
| April 15, 2026 | 3.66 | 3.71 | 3.71 | 3.77 | 3.58 | 163.5M |
| April 14, 2026 | 3.44 | 3.59 | 3.59 | 3.59 | 3.39 | 119.47M |
AD
