Indium Target Advanced Materials (Harbin) Co., Ltd. (000711.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kingland Technology Co.,Ltd. (000711.SZ) 10 years ago, it would be worth ¥388.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.38, while ¥1000 invested 1 year ago would be worth ¥2,756.91. This corresponds to total returns of -61.11%, 55.94%, 175.69%, respectively, with annualized returns of -9.01%, 9.29%, 175.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.95 | 4.99 | 4.99 | 5.06 | 4.89 | 123.23M |
| September 10, 2026 | 5.12 | 5.04 | 5.04 | 5.17 | 5.01 | 121.15M |
| September 09, 2026 | 5.52 | 5.19 | 5.19 | 5.57 | 5.04 | 217.53M |
| September 08, 2026 | 5.61 | 5.53 | 5.53 | 5.69 | 5.5 | 95.34M |
| September 07, 2026 | 5.7 | 5.61 | 5.61 | 5.73 | 5.35 | 146.8M |
| September 04, 2026 | 6.03 | 5.76 | 5.76 | 6.13 | 5.74 | 119.4M |
| September 03, 2026 | 6.15 | 6.15 | 6.15 | 6.28 | 5.7 | 158.83M |
| September 02, 2026 | 6.5 | 6.08 | 6.08 | 6.54 | 6.06 | 175.19M |
| September 01, 2026 | 5.99 | 6.48 | 6.48 | 6.48 | 5.95 | 118.42M |
| August 31, 2026 | 6.21 | 5.89 | 5.89 | 6.44 | 5.86 | 181.58M |
| August 27, 2026 | 6.21 | 6.25 | 6.25 | 6.28 | 6.1 | 84.44M |
| August 26, 2026 | 6.16 | 6.23 | 6.23 | 6.45 | 6.1 | 96.3M |
| August 25, 2026 | 6.54 | 6.2 | 6.2 | 6.67 | 6.18 | 155.18M |
| August 24, 2026 | 6.38 | 6.6 | 6.6 | 6.74 | 6.28 | 130.86M |
| August 21, 2026 | 6.3 | 6.44 | 6.44 | 6.47 | 6.2 | 142.2M |
| August 20, 2026 | 5.87 | 6.11 | 6.11 | 6.18 | 5.81 | 106.53M |
| August 19, 2026 | 6 | 6.13 | 6.13 | 6.24 | 5.91 | 141.58M |
| August 18, 2026 | 5.78 | 5.88 | 5.88 | 6.02 | 5.38 | 167.28M |
| August 17, 2026 | 6.12 | 5.85 | 5.85 | 6.22 | 5.82 | 152.86M |
| August 14, 2026 | 6.11 | 6.24 | 6.24 | 6.39 | 6.03 | 128.89M |
| August 13, 2026 | 6.14 | 6.05 | 6.05 | 6.39 | 5.91 | 145.2M |
| August 12, 2026 | 5.72 | 6.09 | 6.09 | 6.14 | 5.67 | 124.08M |
| August 11, 2026 | 5.59 | 5.6 | 5.6 | 5.74 | 5.56 | 84.61M |
| August 10, 2026 | 5.62 | 5.78 | 5.78 | 5.85 | 5.53 | 120.48M |
| August 07, 2026 | 5.09 | 5.57 | 5.57 | 5.6 | 5.07 | 131.45M |
| August 06, 2026 | 5.25 | 5.09 | 5.09 | 5.29 | 5.01 | 88.78M |
| August 05, 2026 | 5.21 | 5.17 | 5.17 | 5.35 | 5.13 | 91.14M |
| August 04, 2026 | 5 | 5.16 | 5.16 | 5.28 | 4.96 | 125.68M |
| August 03, 2026 | 4.84 | 4.94 | 4.94 | 4.99 | 4.8 | 64.31M |
| July 31, 2026 | 4.68 | 4.84 | 4.84 | 4.96 | 4.58 | 94.4M |
| July 30, 2026 | 4.65 | 4.52 | 4.52 | 4.65 | 4.37 | 81.06M |
| July 29, 2026 | 4.85 | 4.58 | 4.58 | 4.91 | 4.57 | 96.32M |
| July 28, 2026 | 4.95 | 4.96 | 4.96 | 5.14 | 4.93 | 59.43M |
| July 27, 2026 | 5.02 | 5.09 | 5.09 | 5.19 | 4.8 | 77.06M |
| July 23, 2026 | 4.56 | 4.9 | 4.9 | 5 | 4.55 | 91.93M |
| July 22, 2026 | 4.52 | 4.55 | 4.55 | 4.69 | 4.48 | 63.41M |
| July 21, 2026 | 4.64 | 4.6 | 4.6 | 4.64 | 4.28 | 98.37M |
| July 20, 2026 | 4.4 | 4.32 | 4.32 | 4.55 | 4.21 | 73.71M |
| July 17, 2026 | 4.56 | 4.43 | 4.43 | 4.78 | 4.4 | 97.81M |
| July 16, 2026 | 4.63 | 4.56 | 4.56 | 4.74 | 4.3 | 82.35M |
| July 15, 2026 | 5.07 | 4.67 | 4.67 | 5.08 | 4.64 | 118.22M |
| July 14, 2026 | 5.3 | 5.16 | 5.16 | 5.44 | 5.15 | 83.48M |
| July 13, 2026 | 5.21 | 5.08 | 5.08 | 5.33 | 5.08 | 79.29M |
| July 10, 2026 | 5.17 | 5.34 | 5.34 | 5.4 | 5.07 | 100.06M |
| July 09, 2026 | 5.7 | 5.28 | 5.28 | 5.93 | 5.28 | 156.29M |
| July 08, 2026 | 5.3 | 5.69 | 5.69 | 5.84 | 5.27 | 123.99M |
| July 07, 2026 | 4.97 | 5.42 | 5.42 | 5.5 | 4.92 | 121.86M |
| July 06, 2026 | 5.39 | 5.01 | 5.01 | 5.65 | 5 | 125.23M |
| July 03, 2026 | 5.18 | 5.26 | 5.26 | 5.26 | 5.1 | 115.12M |
| July 02, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.87 | 44.4M |
| July 01, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 7.29M |
| June 30, 2026 | 4.1 | 4.54 | 4.54 | 4.54 | 4.1 | 75.04M |
| June 29, 2026 | 4.4 | 4.32 | 4.32 | 4.47 | 4.32 | 42.47M |
| June 26, 2026 | 4.63 | 4.55 | 4.55 | 4.7 | 4.55 | 76.81M |
| June 25, 2026 | 4.97 | 4.79 | 4.79 | 4.97 | 4.79 | 78.33M |
| June 24, 2026 | 5.04 | 5.04 | 5.04 | 5.25 | 4.86 | 105.69M |
| June 23, 2026 | 5.34 | 5.12 | 5.12 | 5.38 | 5.12 | 77.94M |
| June 22, 2026 | 5.28 | 5.39 | 5.39 | 5.46 | 5.28 | 81.68M |
| June 18, 2026 | 5.3 | 5.2 | 5.2 | 5.54 | 5.15 | 83.7M |
| June 17, 2026 | 5.51 | 5.42 | 5.42 | 5.53 | 5.38 | 94.75M |