1.80
+0.09(+5.26%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 60.79M |
| August 15, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 16.74M |
| August 14, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 28.29M |
| August 13, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 24.38M |
| August 12, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 23.66M |
| August 11, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 15.47M |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 14.99M |
| August 07, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 20.72M |
| August 06, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 16.32M |
| August 05, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 17.21M |
| August 04, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.67 | 21.05M |
| August 01, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 18.33M |
| July 31, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 32.4M |
| July 30, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 15.28M |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 21.28M |
| July 28, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 54.84M |
| July 25, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 24.6M |
| July 24, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.73 | 24.61M |
| July 23, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 19.84M |
| July 22, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 31.47M |
| July 21, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 24.69M |
| July 18, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 20.52M |
| July 17, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 44.03M |
| July 16, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 21.9M |
| July 15, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 29.78M |
| July 14, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 31.11M |
| July 11, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 33.32M |
| July 10, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 38.32M |
| July 09, 2025 | 1.87 | 1.83 | 1.83 | 1.91 | 1.82 | 77.39M |
| July 08, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.79 | 51.61M |
| July 07, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 32.6M |
| July 04, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 47.19M |
| July 03, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 32.08M |
| July 02, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 31.1M |
| July 01, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.81 | 55.29M |
| June 30, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.82 | 64.52M |
| June 27, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.79 | 89.62M |
| June 26, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.77 | 34.97M |
| June 25, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 49.4M |
| June 24, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.75 | 48.84M |
| June 23, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 68.36M |
| June 20, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 18.79M |
| June 19, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.69 | 32.67M |
| June 18, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.67 | 25.18M |
| June 17, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 22.73M |
| June 16, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 27.42M |
| June 13, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.74 | 32.4M |
| June 12, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 20.09M |
| June 11, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 25.11M |
| June 10, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 53.1M |
| June 09, 2025 | 1.73 | 1.8 | 1.8 | 1.81 | 1.72 | 74.42M |
| June 06, 2025 | 1.68 | 1.72 | 1.72 | 1.74 | 1.67 | 67.64M |
| June 05, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.63 | 97.03M |
| June 04, 2025 | 1.64 | 1.67 | 1.67 | 1.72 | 1.64 | 216.58M |
| June 03, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 12.16M |
| May 30, 2025 | 1.78 | 1.82 | 1.82 | 1.85 | 1.78 | 49.8M |
| May 29, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 34.26M |
| May 28, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.78 | 31.17M |
| May 27, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.79 | 27.75M |
| May 26, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 30.49M |