1.74
+0.01(+0.58%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.72 | 19.59M |
| December 04, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 29.15M |
| December 03, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 28.49M |
| December 02, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 26.8M |
| December 01, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.76 | 27.4M |
| November 28, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 30.59M |
| November 27, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.73 | 44.66M |
| November 26, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.74 | 20.79M |
| November 25, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 31.76M |
| November 24, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 31.31M |
| November 21, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.71 | 61.35M |
| November 20, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 45.02M |
| November 19, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.76 | 67.85M |
| November 18, 2025 | 1.8 | 1.81 | 1.81 | 1.86 | 1.79 | 73.59M |
| November 17, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 72.76M |
| November 14, 2025 | 1.8 | 1.83 | 1.83 | 1.89 | 1.8 | 132.38M |
| November 13, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 67.17M |
| November 12, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 42.8M |
| November 11, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.77 | 43.94M |
| November 10, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.75 | 37.47M |
| November 07, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.74 | 54.65M |
| November 06, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 26.75M |
| November 05, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 34.41M |
| November 04, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 32.69M |
| November 03, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 33.39M |
| October 31, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 24.64M |
| October 30, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 31.08M |
| October 29, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.73 | 54M |
| October 28, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 45.92M |
| October 27, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 23.73M |
| October 24, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 22.58M |
| October 23, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.74 | 27.77M |
| October 22, 2025 | 1.73 | 1.77 | 1.77 | 1.81 | 1.73 | 51.59M |
| October 21, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.71 | 19.22M |
| October 20, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 15.82M |
| October 17, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.71 | 16.6M |
| October 16, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 28.84M |
| October 15, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.73 | 23.52M |
| October 14, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 28.7M |
| October 13, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 31.34M |
| October 10, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.74 | 26.5M |
| October 09, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 20.77M |
| September 30, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 16.96M |
| September 29, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.72 | 28.32M |
| September 26, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.73 | 33.7M |
| September 25, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 18.84M |
| September 24, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 18.77M |
| September 23, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 29.28M |
| September 22, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 18.06M |
| September 19, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.74 | 27.88M |
| September 18, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 39.21M |
| September 17, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.77 | 30.37M |
| September 16, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 33.55M |
| September 15, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 33.21M |
| September 12, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 29.77M |
| September 11, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 38.56M |
| September 10, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 31.89M |
| September 09, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 46.93M |
| September 08, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.85 | 126.71M |
| September 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |