1.76
+0.02(+1.15%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.73 | 33.7M |
| September 25, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 18.84M |
| September 24, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 18.77M |
| September 23, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 29.28M |
| September 22, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 18.06M |
| September 19, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.74 | 27.88M |
| September 18, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 39.21M |
| September 17, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.77 | 30.37M |
| September 16, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 33.55M |
| September 15, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 33.21M |
| September 12, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 29.77M |
| September 11, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 38.56M |
| September 10, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 31.89M |
| September 09, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 46.93M |
| September 08, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.85 | 126.71M |
| September 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| September 04, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.78 | 49.63M |
| September 03, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 26.27M |
| September 02, 2025 | 1.86 | 1.82 | 1.82 | 1.89 | 1.81 | 49.2M |
| September 01, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.83 | 40.98M |
| August 29, 2025 | 1.76 | 1.85 | 1.85 | 1.85 | 1.75 | 71.58M |
| August 28, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 35.05M |
| August 27, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.78 | 33.52M |
| August 26, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 36.43M |
| August 25, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 35.03M |
| August 22, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.81 | 34.46M |
| August 21, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 41.51M |
| August 20, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.79 | 66.64M |
| August 19, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 60.13M |
| August 18, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 60.79M |
| August 15, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 16.74M |
| August 14, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 28.29M |
| August 13, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 24.38M |
| August 12, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 23.66M |
| August 11, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 15.47M |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 14.99M |
| August 07, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 20.72M |
| August 06, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 16.32M |
| August 05, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 17.21M |
| August 04, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.67 | 21.05M |
| August 01, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 18.33M |
| July 31, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 32.4M |
| July 30, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 15.28M |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 21.28M |
| July 28, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 54.84M |
| July 25, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 24.6M |
| July 24, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.73 | 24.61M |
| July 23, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 19.84M |
| July 22, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 31.47M |
| July 21, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 24.69M |
| July 18, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 20.52M |
| July 17, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 44.03M |
| July 16, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 21.9M |
| July 15, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 29.78M |
| July 14, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 31.11M |
| July 11, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 33.32M |
| July 10, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 38.32M |
| July 09, 2025 | 1.87 | 1.83 | 1.83 | 1.91 | 1.82 | 77.39M |
| July 08, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.79 | 51.61M |
| July 07, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 32.6M |