1.78
+0.03(+1.71%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.74 | 54.65M |
| November 06, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 26.75M |
| November 05, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 34.41M |
| November 04, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 32.69M |
| November 03, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 33.39M |
| October 31, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 24.64M |
| October 30, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 31.08M |
| October 29, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.73 | 54M |
| October 28, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 45.92M |
| October 27, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 23.73M |
| October 24, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 22.58M |
| October 23, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.74 | 27.77M |
| October 22, 2025 | 1.73 | 1.77 | 1.77 | 1.81 | 1.73 | 51.59M |
| October 21, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.71 | 19.22M |
| October 20, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 15.82M |
| October 17, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.71 | 16.6M |
| October 16, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 28.84M |
| October 15, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.73 | 23.52M |
| October 14, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 28.7M |
| October 13, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 31.34M |
| October 10, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.74 | 26.5M |
| October 09, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 20.77M |
| September 30, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 16.96M |
| September 29, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.72 | 28.32M |
| September 26, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.73 | 33.7M |
| September 25, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 18.84M |
| September 24, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 18.77M |
| September 23, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 29.28M |
| September 22, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 18.06M |
| September 19, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.74 | 27.88M |
| September 18, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 39.21M |
| September 17, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.77 | 30.37M |
| September 16, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 33.55M |
| September 15, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 33.21M |
| September 12, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 29.77M |
| September 11, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 38.56M |
| September 10, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 31.89M |
| September 09, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 46.93M |
| September 08, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.85 | 126.71M |
| September 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| September 04, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.78 | 49.63M |
| September 03, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 26.27M |
| September 02, 2025 | 1.86 | 1.82 | 1.82 | 1.89 | 1.81 | 49.2M |
| September 01, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.83 | 40.98M |
| August 29, 2025 | 1.76 | 1.85 | 1.85 | 1.85 | 1.75 | 71.58M |
| August 28, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 35.05M |
| August 27, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.78 | 33.52M |
| August 26, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 36.43M |
| August 25, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 35.03M |
| August 22, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.81 | 34.46M |
| August 21, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 41.51M |
| August 20, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.79 | 66.64M |
| August 19, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 60.13M |
| August 18, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 60.79M |
| August 15, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 16.74M |
| August 14, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 28.29M |
| August 13, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 24.38M |
| August 12, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 23.66M |
| August 11, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 15.47M |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 14.99M |