Guangdong Golden Dragon Development Inc. (000712.SZ) SHZ

9.89

-1.1(-10.01%)

Updated at June 03 11:49AM

Currency In CNY

000712.SZ Historical Return

If you invested ¥1000 in Guangdong Golden Dragon Development Inc. (000712.SZ) 10 years ago, it would be worth ¥521.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.94, while ¥1000 invested 1 year ago would be worth ¥819.39. This corresponds to total returns of -47.87%, -41.31%, -18.06%, respectively, with annualized returns of -6.3%, -10.1%, -18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000712.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.1210.9910.9911.2910.841.27M
June 01, 202611.0711.0511.0511.1910.9735.81M
May 29, 202610.9611.2411.2411.710.9559.32M
May 28, 202611.0210.9710.9711.1210.7734.81M
May 27, 202611.1111.0211.0211.3610.9557.42M
May 26, 202610.3311.2611.2611.4610.3284.95M
May 25, 202610.0710.4210.4210.8810.0538.71M
May 22, 202610.48101010.549.9938.46M
May 21, 202610.8310.3910.3911.2510.3360.88M
May 20, 202610.7710.9810.9811.1610.738.67M
May 19, 202610.7610.8610.8611.0510.6233.26M
May 18, 202610.8310.8410.8410.9510.6832.21M
May 15, 202610.9910.9810.9811.3310.8945.3M
May 14, 202611.3210.9910.9911.6210.9843.04M
May 13, 202611.4711.3611.3611.5711.2854.49M
May 12, 202611.3411.5211.5212.2611.2995.62M
May 11, 202610.4211.4111.4111.4110.3870.81M
May 08, 202610.3610.3710.3710.4410.3112.49M
May 07, 202610.5810.4110.4110.6210.3715.26M
May 06, 202610.4210.5110.5110.5710.3520.29M
April 30, 202610.1510.4210.4210.510.1519.43M
April 29, 20269.9510.1910.1910.239.9516.09M
April 28, 202610.0510.1110.1110.2210.0213.61M
April 27, 202610.1810.0810.0810.249.9114.9M
April 24, 202610.310.2110.2110.3310.147.42M
April 23, 202610.4710.3410.3410.5710.3111.85M
April 22, 202610.3810.5210.5210.5910.3610.71M
April 21, 202610.5710.4410.4410.5710.369.64M
April 20, 202610.6510.5510.5510.6510.5310.21M
April 17, 202610.5210.610.610.6410.4410.87M
April 16, 202610.5110.5510.5510.610.479.62M
April 15, 202610.6210.4910.4910.6510.469.05M
April 14, 202610.610.610.610.6310.4411.74M
April 13, 202610.3410.5210.5210.5810.3113.49M
April 10, 202610.3310.4310.4310.7210.3224.28M
April 09, 202610.410.2210.2210.4510.2213.93M
April 08, 202610.3910.5410.5410.5510.2921.82M
April 07, 20269.9610.2210.2210.239.9312.1M
April 03, 202610.139.959.9510.179.9511.19M
April 02, 202610.2810.1210.1210.2810.088.94M
April 01, 202610.3510.3310.3310.3610.227.76M
March 31, 202610.3510.1910.1910.4810.179.67M
March 30, 202610.3410.3810.3810.4710.268.08M
March 27, 202610.2810.4710.4710.5110.258.17M
March 26, 202610.5610.3710.3710.6110.339.2M
March 25, 202610.410.610.610.6710.3513.67M
March 24, 202610.3110.4310.4310.4410.1415.24M
March 23, 202610.410.1910.1910.5410.1119.11M
March 20, 202610.9310.5810.5810.9810.5716.03M
March 19, 202610.9110.8910.8911.0210.8516.17M
March 18, 202611.1111.0311.0311.1310.917.44M
March 17, 202611.2411.1411.1411.3911.1225.06M
March 16, 202611.1811.2111.2111.2611.1315.97M
March 13, 202611.311.1811.1811.4211.1620.19M
March 12, 202611.1811.3611.3611.5411.1629.28M
March 11, 202611.2511.2411.2411.2511.1323.17M
March 10, 202612.1811.2811.2912.1811.2523.41M
March 09, 202612.211.2711.2712.2511.2654.92M
March 06, 202612.1812.5112.5112.5412.1615.72M
March 05, 202612.3412.2312.2312.3712.0914.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved