Guangdong Golden Dragon Development Inc. (000712.SZ) SHZ

Currency In CNY

000712.SZ Historical Return

If you invested ¥1000 in Guangdong Golden Dragon Development Inc. (000712.SZ) 10 years ago, it would be worth ¥514.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603, while ¥1000 invested 1 year ago would be worth ¥809.72. This corresponds to total returns of -48.53%, -39.7%, -19.03%, respectively, with annualized returns of -6.42%, -9.62%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000712.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.01	9.6	9.6	9.63	8.86	42.54M
June 18, 2026	9.32	9.07	9.07	9.45	9	25.79M
June 17, 2026	9.51	9.35	9.35	9.88	9.27	41.71M
June 16, 2026	8.88	9.55	9.55	9.86	8.8	63.07M
June 15, 2026	8.72	8.96	8.96	9.22	8.69	35.72M
June 12, 2026	8.58	8.73	8.73	8.8	8.41	32.6M
June 11, 2026	8.46	8.49	8.49	8.95	8.42	34.44M
June 10, 2026	8.49	8.51	8.51	8.6	8.34	20.57M
June 09, 2026	8.47	8.57	8.57	8.67	8.15	32.47M
June 08, 2026	8.76	8.44	8.44	8.96	8.36	35.94M
June 05, 2026	9.44	8.98	8.98	9.45	8.98	39.15M
June 04, 2026	9.5	9.39	9.39	9.7	9.22	48.41M
June 03, 2026	10.08	9.89	9.89	10.56	9.89	46.14M
June 02, 2026	11.12	10.99	10.99	11.29	10.8	41.27M
June 01, 2026	11.07	11.05	11.05	11.19	10.97	35.81M
May 29, 2026	10.96	11.24	11.24	11.7	10.95	59.32M
May 28, 2026	11.02	10.97	10.97	11.12	10.77	34.81M
May 27, 2026	11.11	11.02	11.02	11.36	10.95	57.42M
May 26, 2026	10.33	11.26	11.26	11.46	10.32	84.95M
May 25, 2026	10.07	10.42	10.42	10.88	10.05	38.71M
May 22, 2026	10.48	10	10	10.54	9.99	38.46M
May 21, 2026	10.83	10.39	10.39	11.25	10.33	60.88M
May 20, 2026	10.77	10.98	10.98	11.16	10.7	38.67M
May 19, 2026	10.76	10.86	10.86	11.05	10.62	33.26M
May 18, 2026	10.83	10.84	10.84	10.95	10.68	32.21M
May 15, 2026	10.99	10.98	10.98	11.33	10.89	45.3M
May 14, 2026	11.32	10.99	10.99	11.62	10.98	43.04M
May 13, 2026	11.47	11.36	11.36	11.57	11.28	54.49M
May 12, 2026	11.34	11.52	11.52	12.26	11.29	95.62M
May 11, 2026	10.42	11.41	11.41	11.41	10.38	70.81M
May 08, 2026	10.36	10.37	10.37	10.44	10.31	12.49M
May 07, 2026	10.58	10.41	10.41	10.62	10.37	15.26M
May 06, 2026	10.42	10.51	10.51	10.57	10.35	20.29M
April 30, 2026	10.15	10.42	10.42	10.5	10.15	19.43M
April 29, 2026	9.95	10.19	10.19	10.23	9.95	16.09M
April 28, 2026	10.05	10.11	10.11	10.22	10.02	13.61M
April 27, 2026	10.18	10.08	10.08	10.24	9.91	14.9M
April 24, 2026	10.3	10.21	10.21	10.33	10.14	7.42M
April 23, 2026	10.47	10.34	10.34	10.57	10.31	11.85M
April 22, 2026	10.38	10.52	10.52	10.59	10.36	10.71M
April 21, 2026	10.57	10.44	10.44	10.57	10.36	9.64M
April 20, 2026	10.65	10.55	10.55	10.65	10.53	10.21M
April 17, 2026	10.52	10.6	10.6	10.64	10.44	10.87M
April 16, 2026	10.51	10.55	10.55	10.6	10.47	9.62M
April 15, 2026	10.62	10.49	10.49	10.65	10.46	9.05M
April 14, 2026	10.6	10.6	10.6	10.63	10.44	11.74M
April 13, 2026	10.34	10.52	10.52	10.58	10.31	13.49M
April 10, 2026	10.33	10.43	10.43	10.72	10.32	24.28M
April 09, 2026	10.4	10.22	10.22	10.45	10.22	13.93M
April 08, 2026	10.39	10.54	10.54	10.55	10.29	21.82M
April 07, 2026	9.96	10.22	10.22	10.23	9.93	12.1M
April 03, 2026	10.13	9.95	9.95	10.17	9.95	11.19M
April 02, 2026	10.28	10.12	10.12	10.28	10.08	8.94M
April 01, 2026	10.35	10.33	10.33	10.36	10.22	7.76M
March 31, 2026	10.35	10.19	10.19	10.48	10.17	9.67M
March 30, 2026	10.34	10.38	10.38	10.47	10.26	8.08M
March 27, 2026	10.28	10.47	10.47	10.51	10.25	8.17M
March 26, 2026	10.56	10.37	10.37	10.61	10.33	9.2M
March 25, 2026	10.4	10.6	10.6	10.67	10.35	13.67M
March 24, 2026	10.31	10.43	10.43	10.44	10.14	15.24M