Guangdong Golden Dragon Development Inc. (000712.SZ) SHZ

Currency In CNY

AD

000712.SZ Historical Return

If you invested ¥1000 in Guangdong Golden Dragon Development Inc. (000712.SZ) 10 years ago, it would be worth ¥417.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.1, while ¥1000 invested 1 year ago would be worth ¥617.07. This corresponds to total returns of -58.22%, -47.29%, -38.29%, respectively, with annualized returns of -8.36%, -12.03%, -38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000712.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.118.738.739.268.7393.52M
October 21, 202610.369.79.710.759.7120.52M
October 20, 202610.7910.7810.781110.26125.75M
October 19, 202610.1310.5310.53119.69124.81M
October 16, 202610.4510.3310.3310.5810.15101.15M
October 15, 20269.8410.6110.6111.029.74149.76M
October 14, 20269.8710.0210.0210.289.877.48M
October 13, 20269.639.839.839.999.5846.76M
October 12, 20269.99.789.789.949.7630.74M
October 09, 20269.8101010.049.4854.23M
October 08, 20269.769.789.7810.089.6641.37M
September 30, 20269.959.779.779.959.6926.98M
September 29, 20269.749.829.829.939.7128.67M
September 28, 20269.99.759.75109.6933.57M
September 24, 202610.29.989.9810.249.9335.35M
September 23, 20269.9810.2810.2810.369.9835.42M
September 22, 20269.9810.3310.3310.429.9854.49M
September 21, 20269.9910.3510.3510.399.9680.21M
September 18, 20269.98101010.069.8461.28M
September 17, 20269.929.929.929.979.842.19M
September 16, 20269.76101010.089.6858.47M
September 15, 20269.999.89.810.039.7741.15M
September 11, 202610.910.110.110.9410.04124.61M
September 10, 202611.2811.1611.1611.5810.99112.13M
September 09, 202611.7111.1411.1411.8410.95124.31M
September 08, 202612.3411.8511.8512.3811.77121.62M
September 07, 202612.112.3512.3512.6212.03126.52M
September 04, 202612.512.3512.3513.2511.8179.14M
September 03, 202613.0912.6312.6313.8312.52182.5M
September 02, 202613.3113.1613.1613.3912.51160.97M
September 01, 202612.0813.513.513.8411.68230.13M
August 31, 202612.8612.9812.9812.9811.84246.88M
August 28, 202611.811.811.811.811.815.36M
August 27, 202610.7310.7310.7310.7310.7314.78M
August 26, 20268.839.759.759.758.8153.38M
August 25, 20268.898.868.869.28.7439.07M
August 24, 20268.99.069.069.448.7764.95M
August 21, 20268.558.588.588.618.413.75M
August 20, 20268.58.558.558.688.517.77M
August 19, 20268.768.468.468.848.4626.49M
August 18, 20269.038.858.859.048.7533.05M
August 17, 20269.269.119.119.278.9632.41M
August 14, 20269.539.339.339.69.2827.03M
August 13, 20269.699.549.549.789.5246.99M
August 12, 20269.199.679.679.899.1767.09M
August 11, 20269.59.239.239.539.2134.32M
August 10, 20269.419.389.389.449.2728.84M
August 07, 20269.469.49.49.519.2632.75M
August 06, 20269.639.519.519.759.4358.82M
August 05, 20268.959.819.819.818.9448.47M
August 04, 20268.968.928.929.048.9119.74M
August 03, 20268.838.98.98.938.7319.31M
July 31, 20268.618.98.99.198.5736.47M
July 30, 20268.388.598.598.668.3725.94M
July 29, 20268.38.488.488.578.2725.15M
July 28, 20268.468.338.338.498.2420.39M
July 27, 20268.318.518.518.538.2913.86M
July 24, 20268.688.388.388.798.3822.35M
July 23, 20268.38.818.818.978.2835.73M
July 22, 20268.488.368.368.518.2716.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved