Guangdong Golden Dragon Development Inc. (000712.SZ) SHZ

13.36

-0.33(-2.41%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.6413.3613.3613.6613.3518.27M
November 06, 202513.6613.6913.6913.7513.6211.85M
November 05, 202513.6213.6413.6413.7513.5810.1M
November 04, 202513.813.713.713.8113.6411.59M
November 03, 202513.7613.8313.8313.8613.6513.21M
October 31, 202513.6613.7813.7813.8713.6520.51M
October 30, 202513.8513.5813.5813.8713.5819.22M
October 29, 202513.6713.9213.9213.9513.6326.54M
October 28, 202513.7813.7513.7513.8813.7314.66M
October 27, 202513.8813.8513.8513.9413.7920.42M
October 24, 202513.6713.7913.7913.813.6415.66M
October 23, 202513.5813.7113.7113.7313.3817.96M
October 22, 202513.7213.5913.5913.7413.5615.48M
October 21, 202513.7413.7813.7813.913.6820.23M
October 20, 202513.8113.6913.6913.8513.6116.21M
October 17, 202514.0213.6613.6614.1313.6523.96M
October 16, 202514.2114.0314.0314.2113.9722.59M
October 15, 202514.314.2614.2614.4213.9731.61M
October 14, 202514.7514.2814.2814.7914.2640.61M
October 13, 202513.9114.7114.7114.9813.9158.58M
October 10, 202514.3114.6414.6415.4614.2776.26M
October 09, 202514.1314.1714.1714.1813.9218.35M
September 30, 202514.2514.1314.1314.2614.0920.04M
September 29, 202513.814.3314.3314.4913.734.33M
September 26, 202513.8513.8113.8114.0413.810.97M
September 25, 202514.0313.9713.9714.1913.9114.86M
September 24, 202513.7314.0114.0114.1113.7315.97M
September 23, 202514.1413.8813.8814.1413.5321.1M
September 22, 202514.1414.0914.0914.1413.8715.13M
September 19, 202514.6313.8513.8514.6313.7818.47M
September 18, 202514.5114.1314.1314.5214.0129.64M
September 17, 202514.514.6214.6214.6714.4424.18M
September 16, 202514.314.5414.5414.5614.2717.27M
September 15, 202514.3914.3314.3314.4814.2817.11M
September 12, 202514.6314.4514.4514.6614.4319.64M
September 11, 202514.2814.6514.6514.6814.1428.67M
September 10, 202514.2614.3214.3214.4414.2116.42M
September 09, 202514.3814.2314.2314.4514.219.38M
September 08, 202514.4314.4114.4114.5514.3319.75M
September 05, 202514.314.5314.5314.5614.126.11M
September 04, 202514.2314.2914.2914.5314.1132.74M
September 03, 202514.8214.2614.2615.314.143.45M
September 02, 202515.1314.7314.7315.1314.6534.75M
September 01, 202515.1215.1315.1315.1914.9727.15M
August 29, 202515.4215.0815.0815.515.0448.89M
August 28, 202515.0115.4115.4115.6814.9655M
August 27, 202515.614.9714.9715.7414.9248.31M
August 26, 202515.3315.5415.5415.7515.2847.31M
August 25, 202515.515.4415.4415.7815.3261.78M
August 22, 202515.115.4715.4715.4715.0450.58M
August 21, 202515.4515.1415.1415.515.0635.74M
August 20, 202515.1915.4415.4415.4614.9846.52M
August 19, 202515.2315.2715.2715.4615.1343.92M
August 18, 202515.5715.3915.3915.7215.186.69M
August 15, 202514.6115.3315.3315.8214.58103.77M
August 14, 202514.7514.5214.5214.9514.555.63M
August 13, 202514.7514.8414.8415.0414.5564.13M
August 12, 202514.4714.7614.7615.0914.4256.42M
August 11, 202514.2114.4714.4714.5914.1936.71M
August 08, 202514.3714.2614.2614.414.1726.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved