Guangdong Golden Dragon Development Inc. (000712.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Golden Dragon Development Inc. (000712.SZ) 10 years ago, it would be worth ¥429.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.98, while ¥1000 invested 1 year ago would be worth ¥554.62. This corresponds to total returns of -57.06%, -47.1%, -44.54%, respectively, with annualized returns of -8.1%, -11.96%, -44.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.55 | 8.58 | 8.58 | 8.61 | 8.4 | 13.75M |
| August 20, 2026 | 8.5 | 8.55 | 8.55 | 8.68 | 8.5 | 17.77M |
| August 19, 2026 | 8.76 | 8.46 | 8.46 | 8.84 | 8.46 | 26.49M |
| August 18, 2026 | 9.03 | 8.85 | 8.85 | 9.04 | 8.75 | 33.05M |
| August 17, 2026 | 9.26 | 9.11 | 9.11 | 9.27 | 8.96 | 32.41M |
| August 14, 2026 | 9.53 | 9.33 | 9.33 | 9.6 | 9.28 | 27.03M |
| August 13, 2026 | 9.69 | 9.54 | 9.54 | 9.78 | 9.52 | 46.99M |
| August 12, 2026 | 9.19 | 9.67 | 9.67 | 9.89 | 9.17 | 67.09M |
| August 11, 2026 | 9.5 | 9.23 | 9.23 | 9.53 | 9.21 | 34.32M |
| August 10, 2026 | 9.41 | 9.38 | 9.38 | 9.44 | 9.27 | 28.84M |
| August 07, 2026 | 9.46 | 9.4 | 9.4 | 9.51 | 9.26 | 32.75M |
| August 06, 2026 | 9.63 | 9.51 | 9.51 | 9.75 | 9.43 | 58.82M |
| August 05, 2026 | 8.95 | 9.81 | 9.81 | 9.81 | 8.94 | 48.47M |
| August 04, 2026 | 8.96 | 8.92 | 8.92 | 9.04 | 8.91 | 19.74M |
| August 03, 2026 | 8.83 | 8.9 | 8.9 | 8.93 | 8.73 | 19.31M |
| July 31, 2026 | 8.61 | 8.9 | 8.9 | 9.19 | 8.57 | 36.47M |
| July 30, 2026 | 8.38 | 8.59 | 8.59 | 8.66 | 8.37 | 25.94M |
| July 29, 2026 | 8.3 | 8.48 | 8.48 | 8.57 | 8.27 | 25.15M |
| July 28, 2026 | 8.46 | 8.33 | 8.33 | 8.49 | 8.24 | 20.39M |
| July 27, 2026 | 8.31 | 8.51 | 8.51 | 8.53 | 8.29 | 13.86M |
| July 24, 2026 | 8.68 | 8.38 | 8.38 | 8.79 | 8.38 | 22.35M |
| July 23, 2026 | 8.3 | 8.81 | 8.81 | 8.97 | 8.28 | 35.73M |
| July 22, 2026 | 8.48 | 8.36 | 8.36 | 8.51 | 8.27 | 16.34M |
| July 21, 2026 | 8.35 | 8.53 | 8.53 | 8.68 | 8.31 | 21.01M |
| July 20, 2026 | 8.28 | 8.38 | 8.38 | 8.49 | 8.23 | 17.72M |
| July 17, 2026 | 8.39 | 8.27 | 8.27 | 8.53 | 8.27 | 19.86M |
| July 16, 2026 | 8.31 | 8.44 | 8.44 | 8.48 | 8.19 | 15.38M |
| July 15, 2026 | 8.22 | 8.37 | 8.37 | 8.42 | 8.22 | 14.56M |
| July 14, 2026 | 8.19 | 8.27 | 8.27 | 8.3 | 8.08 | 13.85M |
| July 13, 2026 | 8.49 | 8.28 | 8.28 | 8.59 | 8.2 | 17.74M |
| July 10, 2026 | 8.44 | 8.56 | 8.56 | 8.7 | 8.27 | 17.86M |
| July 09, 2026 | 8.42 | 8.49 | 8.49 | 8.55 | 8.23 | 15.03M |
| July 08, 2026 | 8.58 | 8.45 | 8.45 | 8.72 | 8.4 | 15.38M |
| July 07, 2026 | 8.93 | 8.6 | 8.6 | 8.93 | 8.58 | 14.51M |
| July 06, 2026 | 9.13 | 8.94 | 8.94 | 9.14 | 8.9 | 15.05M |
| July 03, 2026 | 9.1 | 9.05 | 9.05 | 9.15 | 8.93 | 17.5M |
| July 02, 2026 | 9.19 | 9.04 | 9.04 | 9.39 | 9.01 | 23.61M |
| July 01, 2026 | 8.85 | 9.21 | 9.21 | 9.32 | 8.76 | 31.25M |
| June 30, 2026 | 9.11 | 8.86 | 8.86 | 9.11 | 8.44 | 22.9M |
| June 29, 2026 | 8.67 | 8.6 | 8.6 | 8.77 | 8.49 | 18.62M |
| June 26, 2026 | 9.11 | 8.71 | 8.71 | 9.23 | 8.71 | 25.58M |
| June 25, 2026 | 9.11 | 9.26 | 9.26 | 9.4 | 9 | 33.9M |
| June 24, 2026 | 9.56 | 9.14 | 9.14 | 9.65 | 9.12 | 30.21M |
| June 23, 2026 | 9.5 | 9.66 | 9.66 | 9.99 | 9.42 | 41.9M |
| June 22, 2026 | 9.01 | 9.6 | 9.6 | 9.63 | 8.86 | 42.54M |
| June 18, 2026 | 9.32 | 9.07 | 9.07 | 9.45 | 9 | 25.79M |
| June 17, 2026 | 9.51 | 9.35 | 9.35 | 9.88 | 9.27 | 41.71M |
| June 16, 2026 | 8.88 | 9.55 | 9.55 | 9.86 | 8.8 | 63.07M |
| June 15, 2026 | 8.72 | 8.96 | 8.96 | 9.22 | 8.69 | 35.72M |
| June 12, 2026 | 8.58 | 8.73 | 8.73 | 8.8 | 8.41 | 32.6M |
| June 11, 2026 | 8.46 | 8.49 | 8.49 | 8.95 | 8.42 | 34.44M |
| June 10, 2026 | 8.49 | 8.51 | 8.51 | 8.6 | 8.34 | 20.57M |
| June 09, 2026 | 8.47 | 8.57 | 8.57 | 8.67 | 8.15 | 32.47M |
| June 08, 2026 | 8.76 | 8.44 | 8.44 | 8.96 | 8.36 | 35.94M |
| June 05, 2026 | 9.44 | 8.98 | 8.98 | 9.45 | 8.98 | 39.15M |
| June 04, 2026 | 9.5 | 9.39 | 9.39 | 9.7 | 9.22 | 48.41M |
| June 03, 2026 | 10.08 | 9.89 | 9.89 | 10.56 | 9.89 | 46.14M |
| June 02, 2026 | 11.12 | 10.99 | 10.99 | 11.29 | 10.8 | 41.27M |
| June 01, 2026 | 11.07 | 11.05 | 11.05 | 11.19 | 10.97 | 35.81M |
| May 29, 2026 | 10.96 | 11.24 | 11.24 | 11.7 | 10.95 | 59.32M |