Guangdong Golden Dragon Development Inc. (000712.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Golden Dragon Development Inc. (000712.SZ) 10 years ago, it would be worth ¥478.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥544.01, while ¥1000 invested 1 year ago would be worth ¥623.69. This corresponds to total returns of -52.12%, -45.6%, -37.63%, respectively, with annualized returns of -7.1%, -11.46%, -37.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.61 | 8.9 | 8.9 | 9.19 | 8.57 | 36.47M |
| July 30, 2026 | 8.38 | 8.59 | 8.59 | 8.66 | 8.37 | 25.94M |
| July 29, 2026 | 8.3 | 8.48 | 8.48 | 8.57 | 8.27 | 25.15M |
| July 28, 2026 | 8.46 | 8.33 | 8.33 | 8.49 | 8.24 | 20.39M |
| July 27, 2026 | 8.31 | 8.51 | 8.51 | 8.53 | 8.29 | 13.86M |
| July 24, 2026 | 8.68 | 8.38 | 8.38 | 8.79 | 8.38 | 22.35M |
| July 23, 2026 | 8.3 | 8.81 | 8.81 | 8.97 | 8.28 | 35.73M |
| July 22, 2026 | 8.48 | 8.36 | 8.36 | 8.51 | 8.27 | 16.34M |
| July 21, 2026 | 8.35 | 8.53 | 8.53 | 8.68 | 8.31 | 21.01M |
| July 20, 2026 | 8.28 | 8.38 | 8.38 | 8.49 | 8.23 | 17.72M |
| July 17, 2026 | 8.39 | 8.27 | 8.27 | 8.53 | 8.27 | 19.86M |
| July 16, 2026 | 8.31 | 8.44 | 8.44 | 8.48 | 8.19 | 15.38M |
| July 15, 2026 | 8.22 | 8.37 | 8.37 | 8.42 | 8.22 | 14.56M |
| July 14, 2026 | 8.19 | 8.27 | 8.27 | 8.3 | 8.08 | 13.85M |
| July 13, 2026 | 8.49 | 8.28 | 8.28 | 8.59 | 8.2 | 17.74M |
| July 10, 2026 | 8.44 | 8.56 | 8.56 | 8.7 | 8.27 | 17.86M |
| July 09, 2026 | 8.42 | 8.49 | 8.49 | 8.55 | 8.23 | 15.03M |
| July 08, 2026 | 8.58 | 8.45 | 8.45 | 8.72 | 8.4 | 15.38M |
| July 07, 2026 | 8.93 | 8.6 | 8.6 | 8.93 | 8.58 | 14.51M |
| July 06, 2026 | 9.13 | 8.94 | 8.94 | 9.14 | 8.9 | 15.05M |
| July 03, 2026 | 9.1 | 9.05 | 9.05 | 9.15 | 8.93 | 17.5M |
| July 02, 2026 | 9.19 | 9.04 | 9.04 | 9.39 | 9.01 | 23.61M |
| July 01, 2026 | 8.85 | 9.21 | 9.21 | 9.32 | 8.76 | 31.25M |
| June 30, 2026 | 9.11 | 8.86 | 8.86 | 9.11 | 8.44 | 22.9M |
| June 29, 2026 | 8.67 | 8.6 | 8.6 | 8.77 | 8.49 | 18.62M |
| June 26, 2026 | 9.11 | 8.71 | 8.71 | 9.23 | 8.71 | 25.58M |
| June 25, 2026 | 9.11 | 9.26 | 9.26 | 9.4 | 9 | 33.9M |
| June 24, 2026 | 9.56 | 9.14 | 9.14 | 9.65 | 9.12 | 30.21M |
| June 23, 2026 | 9.5 | 9.66 | 9.66 | 9.99 | 9.42 | 41.9M |
| June 22, 2026 | 9.01 | 9.6 | 9.6 | 9.63 | 8.86 | 42.54M |
| June 18, 2026 | 9.32 | 9.07 | 9.07 | 9.45 | 9 | 25.79M |
| June 17, 2026 | 9.51 | 9.35 | 9.35 | 9.88 | 9.27 | 41.71M |
| June 16, 2026 | 8.88 | 9.55 | 9.55 | 9.86 | 8.8 | 63.07M |
| June 15, 2026 | 8.72 | 8.96 | 8.96 | 9.22 | 8.69 | 35.72M |
| June 12, 2026 | 8.58 | 8.73 | 8.73 | 8.8 | 8.41 | 32.6M |
| June 11, 2026 | 8.46 | 8.49 | 8.49 | 8.95 | 8.42 | 34.44M |
| June 10, 2026 | 8.49 | 8.51 | 8.51 | 8.6 | 8.34 | 20.57M |
| June 09, 2026 | 8.47 | 8.57 | 8.57 | 8.67 | 8.15 | 32.47M |
| June 08, 2026 | 8.76 | 8.44 | 8.44 | 8.96 | 8.36 | 35.94M |
| June 05, 2026 | 9.44 | 8.98 | 8.98 | 9.45 | 8.98 | 39.15M |
| June 04, 2026 | 9.5 | 9.39 | 9.39 | 9.7 | 9.22 | 48.41M |
| June 03, 2026 | 10.08 | 9.89 | 9.89 | 10.56 | 9.89 | 46.14M |
| June 02, 2026 | 11.12 | 10.99 | 10.99 | 11.29 | 10.8 | 41.27M |
| June 01, 2026 | 11.07 | 11.05 | 11.05 | 11.19 | 10.97 | 35.81M |
| May 29, 2026 | 10.96 | 11.24 | 11.24 | 11.7 | 10.95 | 59.32M |
| May 28, 2026 | 11.02 | 10.97 | 10.97 | 11.12 | 10.77 | 34.81M |
| May 27, 2026 | 11.11 | 11.02 | 11.02 | 11.36 | 10.95 | 57.42M |
| May 26, 2026 | 10.33 | 11.26 | 11.26 | 11.46 | 10.32 | 84.95M |
| May 25, 2026 | 10.07 | 10.42 | 10.42 | 10.88 | 10.05 | 38.71M |
| May 22, 2026 | 10.48 | 10 | 10 | 10.54 | 9.99 | 38.46M |
| May 21, 2026 | 10.83 | 10.39 | 10.39 | 11.25 | 10.33 | 60.88M |
| May 20, 2026 | 10.77 | 10.98 | 10.98 | 11.16 | 10.7 | 38.67M |
| May 19, 2026 | 10.76 | 10.86 | 10.86 | 11.05 | 10.62 | 33.26M |
| May 18, 2026 | 10.83 | 10.84 | 10.84 | 10.95 | 10.68 | 32.21M |
| May 15, 2026 | 10.99 | 10.98 | 10.98 | 11.33 | 10.89 | 45.3M |
| May 14, 2026 | 11.32 | 10.99 | 10.99 | 11.62 | 10.98 | 43.04M |
| May 13, 2026 | 11.47 | 11.36 | 11.36 | 11.57 | 11.28 | 54.49M |
| May 12, 2026 | 11.34 | 11.52 | 11.52 | 12.26 | 11.29 | 95.62M |
| May 11, 2026 | 10.42 | 11.41 | 11.41 | 11.41 | 10.38 | 70.81M |
| May 08, 2026 | 10.36 | 10.37 | 10.37 | 10.44 | 10.31 | 12.49M |